AN

67.23

Günlük Değişim:

1.56%

Yıllık:

32.84%

Fiyat Gün Yıl
Advance Auto Parts 152.64 2.50 1.67% 0.23%
Asbury Automotive 137.67 7.19 5.51% 25.74%
AutoCanada 30.04 0.16 0.54% 121.04%
Adient PLC 36.00 1.41 4.08% 69.33%
AutoNation 67.23 1.03 1.56% 32.84%
Aptiv PLC 123.45 2.29 1.89% 32.20%
American Axle & Manufacturing 8.39 0.60 7.68% -11.59%
AutoZone 1,162.70 8.69 0.75% 0.003%
Borgwarner 39.88 1.19 3.08% -6.52%
Avis Budget 38.61 1.42 3.71% 29.61%
Copart 112.13 -2.87 -2.50% 27.07%
Americas Car Mart 104.00 1.05 0.96% -0.97%
Cooper Tire Rubber 41.40 1.84 4.61% 42.81%
Ford Motor 9.34 0.13 1.36% 4.54%
General Motors 44.25 0.16 0.36% 25.32%
Gentex 33.68 0.67 2.02% 19.39%
Genuine Parts 98.15 0.89 0.92% -4.69%
Group 1 Automotive 124.83 -0.21 -0.17% 25.02%
Goodyear Tire & Rubber 11.09 0.58 5.52% -30.21%
Kar Auction Services 18.93 0.72 3.95% -9.81%
CarMax 96.57 0.30 0.31% 0.50%
Lithia Motors 293.99 0.84 0.29% 87.79%
Lear 128.18 8.54 5.73% 6.25%
LKQ 37.02 0.84 2.31% 4.15%
Lyft Inc 43.10 -0.30 -0.69% -4.36%
Magna International USA 63.51 1.49 2.40% 19.04%
Monro Muffler Brake 48.24 0.05 0.11% -34.42%
Murphy USA 125.67 0.88 0.70% 6.09%
O'Reilly Automotive 450.87 4.37 0.98% 2.23%
Penske Automotive 58.50 0.55 0.95% 15.84%
Renren 5.49 -0.21 -3.61% 496.74%
Rush Enterprises 40.05 1.37 3.53% -15.74%
Sonic Automotive 43.06 1.50 3.55% 38.06%
Tesla 594.79 1.41 0.24% 620.15%
Uber 54.80 2.20 4.19% 91.14%
Visteon 128.62 5.35 4.34% 37.25%

Fiyat Gün Yıl
S&P 500 3698 28.25 0.77% 18.70%
S&P MidCap 400 2242 39.35 1.79% 11.96%