AutoNation - Hisse Senedi Fiyatı

AN

116.77

Günlük Değişim:

0.27%

Yıllık:

113.47%

Fiyat Gün Yıl
Advance Auto Parts 214.95 4.66 2.22% 45.96%
Asbury Automotive 196.36 1.14 0.58% 87.76%
AutoCanada 47.41 -0.35 -0.73% 239.86%
Adient PLC 40.20 0.16 0.40% 124.71%
AutoNation 116.77 0.32 0.27% 113.47%
Aptiv PLC 157.39 2.90 1.88% 91.36%
American Axle & Manufacturing 9.36 0.14 1.46% 24.90%
AutoZone 1,632.13 38.23 2.40% 39.67%
Borgwarner 46.63 0.53 1.14% 21.56%
Avis Budget 76.85 1.66 2.13% 160.69%
Copart 146.72 1.20 0.82% 63.90%
Americas Car Mart 149.20 3.76 2.47% 51.23%
Cooper Tire Rubber 52.43 0 0% 82.81%
Ford Motor 13.84 -0.07 -0.53% 101.10%
General Motors 54.20 -0.14 -0.25% 110.89%
Gentex 31.62 0.54 1.69% 17.46%
Genuine Parts 129.14 2.77 2.19% 45.69%
Group 1 Automotive 161.87 -1.05 -0.62% 89.99%
Goodyear Tire & Rubber 15.53 0.02 0.13% 60.27%
Kar Auction Services 15.62 -0.02 -0.12% 11.49%
CarMax 130.96 0.40 0.30% 34.37%
Lithia Motors 367.62 4.17 1.11% 60.77%
Lear 166.93 0.29 0.17% 43.18%
LKQ 50.76 0.64 1.28% 81.55%
Lyft Inc 54.90 -0.24 -0.44% 80.47%
Magna International USA 80.93 -4.04 -4.75% 67.42%
Monro Muffler Brake 60.85 0.82 1.32% -0.64%
Murphy USA 122.93 3.05 2.17% -9.64%
O'Reilly Automotive 602.22 11.52 1.89% 33.69%
Penske Automotive 81.45 -0.49 -0.60% 74.08%
Renren 10.79 1.50 13.27% 258.47%
Rush Enterprises 46.81 0.40 0.86% -3.48%
Sonic Automotive 48.60 -0.37 -0.76% 17.08%
Tesla 643.50 -5.76 -0.89% 81.65%
Uber 47.00 -0.46 -0.97% 51.66%
Visteon 104.51 2.60 2.45% 38.62%

Fiyat Gün Yıl
US400 2672 23.11 0.87% 44.48%
US500 4398 44.31 1.01% 35.79%