ADNT

40.20

Günlük Değişim:

0.40%

Yıllık:

124.71%

Fiyat Gün Yıl
Asbury Automotive 196.36 1.14 0.58% 87.76%
Autoliv 93.85 2.40 2.62% 36.90%
AutoNation 116.77 0.32 0.27% 113.47%
Aptiv PLC 157.39 2.90 1.88% 91.36%
American Axle & Manufacturing 9.36 0.14 1.46% 24.90%
Borgwarner 47.00 0.53 1.14% 22.52%
Avis Budget 79.39 1.66 2.13% 169.28%
Cooper Standard 24.52 0.25 1.01% 105.32%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 22.80 0 0% 79.25%
Dorman Products 104.92 1.37 1.32% 42.19%
Ford Motor 13.84 -0.07 -0.53% 101.10%
Fox Factory 163.75 5.79 3.66% 90.49%
General Motors 54.80 -0.14 -0.25% 113.23%
Gentex 32.40 0.54 1.69% 20.36%
Group 1 Automotive 168.61 -1.05 -0.62% 97.89%
Goodyear Tire & Rubber 15.53 0.02 0.13% 60.27%
Harley Davidson 40.64 0.61 1.51% 39.78%
Kar Auction Services 16.29 -0.02 -0.12% 16.27%
CarMax 134.81 0.40 0.30% 38.32%
Lithia Motors 379.54 4.17 1.11% 65.98%
Lear 166.93 0.29 0.17% 43.18%
Linamar 72.32 -1.01 -1.38% 78.74%
Magna International 101.73 -5.28 -4.93% 58.68%
Modine Manufacturing 15.95 0.02 0.13% 209.71%
Motorcar Parts Of America 23.33 -0.06 -0.26% 44.01%
Martinrea International 12.42 -0.03 -0.24% 22.36%
Meritor 23.42 0.46 2.00% -0.34%
Penske Automotive 81.45 -0.49 -0.60% 74.08%
Sonic Automotive 48.60 -0.37 -0.76% 17.08%
Standard Motor Products 43.02 1.17 2.80% 8.91%
Stoneridge 27.81 0.62 2.28% 33.70%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Superior Industries International 8.31 0.06 0.73% 439.61%
Tenneco 17.04 0.12 0.71% 125.70%
Gentherm 72.00 3.10 4.50% 81.96%
Tesla 643.50 -5.76 -0.89% 81.65%
Visteon 108.81 2.60 2.45% 44.32%

Fiyat Gün Yıl
US400 2672 23.11 0.87% 44.48%