Adient - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Asbury Automotive 254.34 -4.32 -1.67% 11.91% 2025-07-07
Autoliv 116.32 -1.42 -1.21% 7.72% 2025-07-07
AutoNation 211.33 -1.17 -0.55% 32.93% 2025-07-07
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
Borgwarner 34.84 -0.48 -1.36% 10.83% 2025-07-07
Avis Budget 181.52 0.21 0.12% 77.93% 2025-07-07
Dana 17.49 -0.33 -1.85% 53.42% 2025-07-07
Dorman Products 124.89 -3.20 -2.50% 38.61% 2025-07-07
Ford Motor 11.60 -0.21 -1.78% -10.73% 2025-07-07
Fox Factory 27.59 -0.42 -1.50% -40.88% 2025-07-07
General Motors 51.81 -1.08 -2.04% 11.28% 2025-07-07
Gentex 22.76 -0.37 -1.60% -31.94% 2025-07-07
Group 1 Automotive 461.88 -4.12 -0.88% 60.17% 2025-07-07
Goodyear Tire & Rubber 10.89 -0.45 -3.97% 0.28% 2025-07-07
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
Openlane 25.41 -0.39 -1.51% 51.25% 2025-07-07
CarMax 68.78 -1.83 -2.59% -5.87% 2025-07-07
Lithia Motors 346.22 -6.68 -1.89% 39.17% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
Linamar 65.19 -0.71 -1.08% -0.52% 2025-07-07
Magna International 55.88 0.14 0.25% -3.77% 2025-07-07
Modine Manufacturing 99.90 -4.64 -4.44% -5.48% 2025-07-07
Martinrea International 8.70 -0.02 -0.23% -23.01% 2025-07-07
Penske Automotive 180.92 -1.64 -0.90% 23.88% 2025-07-07
Sonic Automotive 87.18 -0.39 -0.45% 65.36% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Gentherm 29.79 -0.97 -3.15% -38.59% 2025-07-07
Tesla 293.94 -21.41 -6.79% 16.09% 2025-07-07
Visteon 101.61 -1.81 -1.75% -4.21% 2025-07-07

Fiyat Gün Yıl Tarih
US400 3157 -34.18 -1.07% 8.66% 2025-07-07