Adient - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Asbury Automotive 220.71 -1.62 -0.73% -0.40% 2025-05-05
Autoliv 94.54 0.24 0.25% -23.67% 2025-05-05
AutoNation 175.84 -0.92 -0.52% 5.65% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Borgwarner 29.46 0.15 0.49% -20.24% 2025-05-05
Avis Budget 96.30 0.13 0.14% -20.73% 2025-05-05
Dana 14.53 -0.06 -0.41% 8.68% 2025-05-05
Dorman Products 114.94 -0.33 -0.29% 23.71% 2025-05-05
Ford Motor 10.18 -0.10 -0.97% -18.50% 2025-05-05
Fox Factory 21.01 -0.15 -0.71% -52.58% 2025-05-05
General Motors 45.38 0.11 0.24% 1.26% 2025-05-05
Gentex 21.61 0.04 0.19% -37.40% 2025-05-05
Group 1 Automotive 411.81 -0.62 -0.15% 37.11% 2025-05-05
Goodyear Tire & Rubber 11.03 0.02 0.18% -11.12% 2025-05-05
Harley Davidson 23.78 0.27 1.15% -33.22% 2025-05-05
Openlane 19.15 0.16 0.84% 4.36% 2025-05-05
CarMax 66.37 -0.26 -0.38% -4.62% 2025-05-05
Lithia Motors 298.44 1.94 0.65% 13.77% 2025-05-05
Lear 88.37 1.56 1.80% -30.86% 2025-05-05
Linamar 51.71 -0.58 -1.11% -19.22% 2025-05-05
Magna International 45.95 0.26 0.57% -27.81% 2025-05-05
Modine Manufacturing 90.36 0.15 0.17% -10.37% 2025-05-05
Martinrea International 7.30 -0.44 -5.68% -37.61% 2025-05-05
Penske Automotive 156.23 -1.12 -0.71% 1.49% 2025-05-05
Sonic Automotive 62.74 0 0% 8.66% 2025-05-05
Sensata Technologies 21.98 -0.09 -0.41% -46.51% 2025-05-05
Gentherm 26.51 -0.02 -0.08% -48.09% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
Visteon 80.54 0.65 0.81% -30.11% 2025-05-05

Fiyat Gün Yıl Tarih
US400 2925 -6.62 -0.23% -1.50% 2025-05-05