Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Dana - Hisse Senedi Fiyatı
Grafik
Quotes
DAN
24.33
Günlük Değişim:
0.89
3.80%
Yıllık:
109.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6902
Denso
6,879.00
120.00
1.78%
88.72%
2021-03-08
ADNT
Adient PLC
37.89
2.59
7.34%
87.95%
2021-03-05
ALV
Autoliv
94.00
2.95
3.24%
49.61%
2021-03-05
APTV
Aptiv PLC
146.17
-0.23
-0.16%
91.60%
2021-03-05
AXL
American Axle & Manufacturing
10.27
0.49
5.01%
99.81%
2021-03-05
BWA
Borgwarner
48.84
2.33
5.01%
69.17%
2021-03-05
CAR
Avis Budget
62.33
2.27
3.78%
158.31%
2021-03-05
CPS
Cooper Standard
37.16
0.77
2.12%
149.40%
2021-03-05
CTB
Cooper Tire Rubber
57.92
0.25
0.43%
132.98%
2021-03-05
DAN
Dana
24.33
0.89
3.80%
109.56%
2021-03-05
DORM
Dorman Products
106.59
1.66
1.58%
77.18%
2021-03-05
F
Ford Motor
12.27
0.34
2.85%
89.06%
2021-03-05
FOXF
Fox Factory
124.17
2.46
2.02%
100.11%
2021-03-05
FR
Valeo
30.85
1.18
3.98%
70.30%
2021-03-08
GM
General Motors
53.75
1.92
3.70%
87.35%
2021-03-05
GNTX
Gentex
35.30
0.68
1.96%
32.91%
2021-03-05
GT
Goodyear Tire & Rubber
18.26
0.05
0.27%
109.89%
2021-03-05
LEA
Lear
176.72
10.95
6.61%
72.38%
2021-03-05
LNR
Linamar
72.35
1.42
2.00%
113.04%
2021-03-05
MG
Magna International
111.01
3.22
2.99%
84.56%
2021-03-05
MGA
Magna International USA
87.74
2.66
3.12%
95.53%
2021-03-05
MOD
Modine Manufacturing
15.03
0.58
4.01%
153.46%
2021-03-05
MPAA
Motorcar Parts Of America
22.63
1.07
4.96%
37.23%
2021-03-05
MRE
Martinrea International
13.70
-1.50
-9.87%
22.65%
2021-03-05
MTOR
Meritor
30.19
-0.21
-0.69%
62.84%
2021-03-05
SMP
Standard Motor Products
43.69
0.32
0.74%
3.92%
2021-03-05
SRI
Stoneridge
34.70
0.57
1.67%
79.24%
2021-03-05
ST
Sensata Technologies
59.23
0.71
1.21%
55.95%
2021-03-05
STRT
Strattec Security
48.94
2.29
4.91%
130.85%
2021-03-05
SUP
Superior Industries International
6.56
0.82
14.29%
220.00%
2021-03-05
TEN
Tenneco
11.08
0.18
1.65%
76.71%
2021-03-05
THRM
Gentherm
75.00
3.00
4.17%
83.60%
2021-03-05
TSLA
Tesla
597.95
-23.49
-3.78%
240.00%
2021-03-05
VC
Visteon
122.16
0.01
0.01%
102.55%
2021-03-05
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
DAN:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18778
0.0033
-0.27%
GBPUSD
1.38439
0.0015
0.11%
AUDUSD
0.76607
0.0028
-0.36%
NZDUSD
0.71192
0.0042
-0.59%
USDJPY
108.52
0.1250
0.12%
USDCNY
6.54685
0.0344
0.53%
USDCHF
0.93335
0.0025
0.27%
USDCAD
1.26865
0.0036
0.28%
USDMXN
21.5080
0.1995
0.94%
USDINR
73.1690
0.0110
-0.02%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5677
0.3109
0.42%
DXY
92.200
0.2235
0.24%
BTCUSD
50,101.59
1,197
2.45%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,441
56
-0.18%
S&P 500
3,816.42
26
-0.66%
NASDAQ 100
12,466
202
-1.59%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,630
0
-0.01%
DAX
14,093
172
1.24%
CAC 40
5,828
45
0.78%
FTSE MIB
23,307
342
1.49%
IBEX 35
8,341
54
0.66%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Gerçek
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Gerçek
Chg
%Chg
Crude Oil
66.0700
0.02
-0.03%
Brent
69.3000
0.06
-0.09%
Natural gas
2.7070
0.01
0.22%
Gasoline
2.0611
0.00
-0.17%
Heating oil
1.9308
0.01
-0.68%
Gold
1,692.69
8.17
-0.48%
Silver
25.307
0.12
0.46%
Copper
4.0515
0.05
-1.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,447.2500
15.50
1.08%
Wheat
655.0000
1.00
0.15%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
Gerçek
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.002
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
India
6.22
0.009
-0.01%
[+]