Dana - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Denso 1,956.50 -4.00 -0.20% -22.07% 2025-07-18
Adient 22.13 0.38 1.75% -11.94% 2025-07-21
Autoliv 113.16 1.08 0.96% 14.31% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Avis Budget 193.00 2.92 1.54% 82.49% 2025-07-22
Dana 16.31 0 0% 36.37% 2025-07-21
Dorman Products 121.07 -0.38 -0.31% 19.67% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Fox Factory 26.97 0.64 2.43% -42.74% 2025-07-22
Valeo 9.88 -0.15 -1.45% 2.49% 2025-07-22
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Goodyear Tire & Rubber 11.00 -0.01 -0.09% -9.61% 2025-07-22
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
Linamar 67.43 0.41 0.61% -2.25% 2025-07-22
Magna International 57.04 0.08 0.14% -5.47% 2025-07-22
Modine Manufacturing 93.71 -4.05 -4.14% -18.06% 2025-07-21
Martinrea International 8.58 -0.02 -0.23% -25.97% 2025-07-22
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Gentherm 30.89 0.38 1.25% -38.47% 2025-07-21
Tesla 329.51 1.02 0.31% 30.98% 2025-07-22
Visteon 109.93 0.78 0.71% 2.16% 2025-07-22

Fiyat Gün Yıl Tarih
US2000 2242 11.37 0.51% -0.04% 2025-07-22
US400 3175 23.92 0.76% 3.81% 2025-07-22