US2000 - Hisse Senedi Fiyatı

Gerçek
2,249.31
Günlük Değişim
18.18 0.81%
Aylık
5.47%
Yıllık
0.27%
Q3 Tahmin
2,179.98

Fiyat Gün Yıl MCap Tarih
94.04 1.39 1.50% 45.53% 176.32B 2025-07-22
429.67 3.39 0.80% 149.55% 78.16B 2025-07-22
1,522.01 -9.08 -0.59% -6.61% 50.72B 2025-07-22
139.88 -1.49 -1.05% -31.63% 40.25B 2025-07-21
231.68 0.50 0.22% 54.13% 39.41B 2025-07-21
85.62 1.59 1.89% -23.27% 31.66B 2025-07-22
715.83 -8.94 -1.23% -16.52% 30.57B 2025-07-22
167.75 -0.95 -0.56% 58.81% 28.53B 2025-07-22
2,150.00 35.74 1.69% 14.78% 26.96B 2025-07-22
437.40 -10.44 -2.33% 158.91% 24.7B 2025-07-22
224.00 1.35 0.61% -3.19% 24.08B 2025-07-22
563.51 3.48 0.62% 6.42% 23.35B 2025-07-22
557.71 -1.56 -0.28% 40.20% 22.69B 2025-07-22
280.96 -3.27 -1.15% 44.65% 21.8B 2025-07-21
223.27 0.75 0.34% 54.42% 21.45B 2025-07-22
559.40 -1.04 -0.19% 48.88% 20.15B 2025-07-22
83.22 0.01 0.01% 23.18% 19.3B 2025-07-22
523.90 5.64 1.09% 38.25% 19.2B 2025-07-22
175.99 -6.99 -3.82% -39.26% 18.72B 2025-07-21
478.73 9.77 2.08% -4.23% 18.11B 2025-07-22
474.52 -5.54 -1.15% 68.66% 17.2B 2025-07-22
317.15 -2.04 -0.64% 40.48% 16.63B 2025-07-22
126.44 1.38 1.10% 0.13% 16.34B 2025-07-22
274.39 0.48 0.18% 8.78% 15.63B 2025-07-22
537.61 -7.35 -1.35% 69.15% 15.5B 2025-07-22
218.79 8.71 4.15% -30.77% 15.45B 2025-07-22
231.30 3.36 1.47% 44.36% 15.44B 2025-07-22
129.58 7.68 6.30% -19.45% 13.13B 2025-07-22
184.54 1.53 0.84% 7.15% 13.04B 2025-07-22
133.04 4.60 3.58% 17.40% 12.69B 2025-07-22
18.78 0.38 2.07% -10.66% 12.56B 2025-07-22
44.63 0.37 0.84% 97.48% 12.46B 2025-07-22
199.91 -2.14 -1.06% -11.21% 12.31B 2025-07-21
143.85 1.15 0.81% 22.13% 12.18B 2025-07-22
96.74 -3.14 -3.14% 31.17% 12.09B 2025-07-22
251.35 -2.80 -1.10% 39.76% 11.82B 2025-07-22
298.99 0.13 0.04% -9.83% 11.79B 2025-07-21
84.56 -0.91 -1.06% 67.55% 11.57B 2025-07-22
173.92 -1.41 -0.80% 59.49% 11.38B 2025-07-22
110.15 1.34 1.23% 34.31% 11.24B 2025-07-22
91.64 0.89 0.98% -31.37% 11.21B 2025-07-21
393.77 1.79 0.46% 34.65% 11.13B 2025-07-22
294.52 1.27 0.43% 22.49% 10.94B 2025-07-22
131.83 -0.19 -0.14% -9.26% 10.91B 2025-07-21
102.67 0.11 0.11% 34.60% 10.87B 2025-07-21
183.50 2.11 1.16% 27.87% 10.59B 2025-07-22
479.76 1.09 0.23% 6.09% 10.35B 2025-07-22
61.60 1.28 2.12% 26.26% 10.3B 2025-07-22
166.91 1.41 0.85% -19.43% 10.06B 2025-07-22
48.95 0.59 1.22% 1.63% 9.92B 2025-07-22
41.60 0.60 1.46% -13.91% 9.8B 2025-07-22
63.20 -0.02 -0.02% -1.58% 9.7B 2025-07-22
38.32 0.41 1.08% -8.03% 9.51B 2025-07-22
84.81 1.39 1.66% 31.79% 9.48B 2025-07-22
267.62 3.71 1.41% 7.08% 9.42B 2025-07-22
53.72 0.45 0.84% -2.49% 9.35B 2025-07-22
81.98 1.97 2.46% 6.21% 9.32B 2025-07-22
117.27 0.23 0.20% 23.87% 9.16B 2025-07-21
136.06 -4.52 -3.22% 27.76% 9.01B 2025-07-22
264.10 3.90 1.50% 27.50% 8.74B 2025-07-22
251.35 2.67 1.07% 26.03% 8.49B 2025-07-22
153.96 -1.09 -0.70% -7.32% 8.48B 2025-07-21
55.85 -0.60 -1.06% 2.78% 8.37B 2025-07-21
157.29 2.16 1.39% 43.46% 8.28B 2025-07-22
167.71 2.35 1.42% -12.35% 8.26B 2025-07-22
314.42 4.28 1.38% 23.00% 8.24B 2025-07-22
207.42 -1.42 -0.68% -6.70% 8.09B 2025-07-21
75.22 -0.14 -0.19% -15.53% 8.08B 2025-07-22
134.67 3.29 2.50% 24.27% 8.08B 2025-07-22
53.34 1.45 2.78% -27.37% 8.01B 2025-07-22
72.80 1.48 2.08% 9.79% 7.9B 2025-07-22
97.95 0.61 0.63% -5.52% 7.82B 2025-07-22
37.38 0.50 1.36% -24.76% 7.65B 2025-07-22
138.38 1.06 0.77% 1.82% 7.6B 2025-07-22
168.95 -3.12 -1.81% 34.22% 7.59B 2025-07-21
42.96 0.37 0.87% 26.17% 7.5B 2025-07-22
69.95 -0.17 -0.24% 102.34% 7.36B 2025-07-22
137.94 -1.98 -1.42% 74.90% 7.29B 2025-07-22
208.60 -36.62 -14.93% 3.51% 7.21B 2025-07-22
114.57 0.50 0.44% -3.36% 7.1B 2025-07-22
452.21 2.79 0.62% -16.59% 7.09B 2025-07-22
107.45 0.17 0.16% -0.25% 7.07B 2025-07-22
113.75 -1.05 -0.91% -14.27% 7.03B 2025-07-22
151.67 -1.44 -0.94% -5.21% 7.02B 2025-07-21
25.73 0.24 0.92% 9.05% 7.02B 2025-07-22
66.33 -2.58 -3.74% 4.97% 6.99B 2025-07-22
130.35 -2.14 -1.62% 84.55% 6.97B 2025-07-22
252.59 -4.14 -1.61% 39.60% 6.96B 2025-07-22
264.76 -7.42 -2.73% 57.20% 6.94B 2025-07-22
287.94 -0.16 -0.06% -41.30% 6.89B 2025-07-21
52.87 0.72 1.38% -7.52% 6.83B 2025-07-22
151.20 0.97 0.65% -32.78% 6.78B 2025-07-22
107.26 1.60 1.51% -23.79% 6.77B 2025-07-22
23.21 0.74 3.29% -16.42% 6.77B 2025-07-22
22.23 -0.42 -1.85% 12.50% 6.69B 2025-07-22
45.09 0.66 1.49% -9.82% 6.66B 2025-07-22
169.10 1.81 1.08% 1.92% 6.63B 2025-07-22
162.30 4.00 2.53% -10.16% 6.56B 2025-07-22
108.39 2.26 2.13% -1.47% 6.56B 2025-07-22
88.97 2.90 3.37% -2.98% 6.55B 2025-07-22
73.16 0.68 0.94% 5.81% 6.55B 2025-07-22
50.28 0.41 0.82% -7.22% 6.53B 2025-07-22
69.91 0.56 0.81% 0.18% 6.36B 2025-07-22
35.47 0.42 1.20% 9.78% 6.35B 2025-07-22
57.46 1.03 1.82% 0.48% 6.34B 2025-07-22
103.20 2.33 2.31% -16.29% 6.31B 2025-07-22
163.33 3.82 2.39% -9.64% 6.23B 2025-07-22
50.78 0.92 1.85% -19.00% 6.22B 2025-07-22
81.84 -0.72 -0.87% 37.29% 6.22B 2025-07-22
103.64 -1.54 -1.46% -22.24% 6.19B 2025-07-21
21.61 0.59 2.78% 102.67% 6.18B 2025-07-22
66.31 4.22 6.80% -18.86% 6.16B 2025-07-22
36.06 0.43 1.21% -10.32% 6.12B 2025-07-22
177.44 3.38 1.94% -9.00% 6.12B 2025-07-22
56.83 0.87 1.55% -6.71% 6.1B 2025-07-22
132.88 1.37 1.04% 21.53% 6.03B 2025-07-22
53.53 0.47 0.89% -7.56% 5.98B 2025-07-22
29.04 -0.77 -2.58% -20.97% 5.96B 2025-07-22
101.01 -2.33 -2.25% -23.17% 5.94B 2025-07-22
518.89 13.95 2.76% -7.22% 5.9B 2025-07-22
169.35 -2.47 -1.44% 12.67% 5.89B 2025-07-21
123.59 2.37 1.96% 29.55% 5.87B 2025-07-22
29.98 0.13 0.42% 8.37% 5.86B 2025-07-22
10.50 0.01 0.05% -3.63% 5.78B 2025-07-22
16.08 0.10 0.59% 8.54% 5.71B 2025-07-22
37.47 0.05 0.13% 83.32% 5.69B 2025-07-22
99.79 0.89 0.90% -2.07% 5.66B 2025-07-22
184.00 2.01 1.10% 3.64% 5.65B 2025-07-22
414.97 3.01 0.73% 34.55% 5.63B 2025-07-22
95.19 1.76 1.88% -0.12% 5.63B 2025-07-21
29.59 0.42 1.44% -4.98% 5.61B 2025-07-22
41.12 1.46 3.67% -60.73% 5.55B 2025-07-22
12.19 0.19 1.58% 4.55% 5.5B 2025-07-22
84.68 0.69 0.82% -1.28% 5.44B 2025-07-22
113.61 1.07 0.95% -7.43% 5.44B 2025-07-22
227.48 2.28 1.01% 84.58% 5.43B 2025-07-21
37.70 0.20 0.53% 0.37% 5.42B 2025-07-22
88.57 -0.96 -1.07% 6.08% 5.4B 2025-07-21
90.34 0.39 0.43% 31.16% 5.39B 2025-07-22
104.89 1.52 1.47% -24.21% 5.34B 2025-07-21
138.40 0.86 0.63% -33.04% 5.33B 2025-07-22
108.67 0.67 0.62% 13.39% 5.32B 2025-07-22
153.00 -0.02 -0.01% -12.89% 5.26B 2025-07-22
247.65 -3.30 -1.32% 103.23% 5.21B 2025-07-21
57.28 0.71 1.26% -16.55% 5.19B 2025-07-22
140.21 -2.45 -1.72% 23.65% 5.16B 2025-07-22
160.59 6.41 4.15% -12.91% 5.16B 2025-07-22
36.37 0.44 1.22% -2.84% 5.16B 2025-07-22
104.55 2.61 2.56% 5.37% 5.14B 2025-07-22
34.28 0.35 1.03% -3.19% 5.13B 2025-07-22
56.98 -0.38 -0.66% 41.95% 5.12B 2025-07-22
79.44 0.65 0.83% 7.34% 5.09B 2025-07-22
24.48 0.13 0.53% 5.06% 5.01B 2025-07-21
75.99 6.04 8.63% -21.42% 4.94B 2025-07-22
134.96 -1.67 -1.22% 26.13% 4.93B 2025-07-22
45.00 -0.34 -0.75% 6.36% 4.92B 2025-07-21
108.69 0.28 0.26% 11.80% 4.92B 2025-07-22
93.75 0.04 0.04% -18.03% 4.89B 2025-07-22
231.07 -1.11 -0.48% -12.66% 4.88B 2025-07-22
22.88 0.37 1.62% -4.65% 4.86B 2025-07-22
51.95 -0.18 -0.35% 9.41% 4.83B 2025-07-22
45.92 0.73 1.62% 4.74% 4.8B 2025-07-22
199.00 13.27 7.14% -19.49% 4.78B 2025-07-22
37.33 0.18 0.48% -0.85% 4.76B 2025-07-22
190.11 -2.88 -1.49% 57.79% 4.73B 2025-07-22
95.79 -3.85 -3.86% -54.08% 4.72B 2025-07-22
104.87 -1.30 -1.22% 62.61% 4.7B 2025-07-22
141.91 2.40 1.72% -1.02% 4.69B 2025-07-22
28.48 0.27 0.94% 16.18% 4.69B 2025-07-22
66.86 0.18 0.27% 11.43% 4.68B 2025-07-22
10.07 -0.10 -0.94% 3.55% 4.66B 2025-07-21
46.85 0.37 0.80% 1.74% 4.65B 2025-07-22
103.10 2.08 2.06% 0.25% 4.6B 2025-07-22
9.52 0.01 0.05% 17.18% 4.53B 2025-07-21
121.06 1.22 1.01% 9.26% 4.51B 2025-07-22
83.72 1.26 1.53% 6.00% 4.49B 2025-07-22
21.90 0.39 1.81% -44.93% 4.47B 2025-07-21
316.61 5.78 1.86% 20.40% 4.45B 2025-07-22
182.50 2.33 1.29% -2.51% 4.44B 2025-07-22
100.04 -1.96 -1.92% 37.51% 4.4B 2025-07-22
47.24 0.70 1.50% -5.14% 4.39B 2025-07-22
13.44 0.12 0.86% -90.90% 4.39B 2025-07-22
74.93 0.47 0.63% 9.13% 4.36B 2025-07-22
142.07 2.19 1.57% -36.19% 4.36B 2025-07-22
233.77 2.00 0.86% -7.21% 4.35B 2025-07-22
133.82 0.66 0.50% 27.46% 4.35B 2025-07-22
51.59 0.25 0.49% 64.17% 4.35B 2025-07-22
71.40 0.38 0.53% -21.82% 4.33B 2025-07-22
56.64 -1.30 -2.24% -9.55% 4.29B 2025-07-22
40.89 0.18 0.43% -13.25% 4.29B 2025-07-22
88.95 -0.49 -0.55% 33.36% 4.27B 2025-07-22
58.49 0.07 0.11% 30.08% 4.27B 2025-07-22
128.45 0.82 0.64% 35.28% 4.23B 2025-07-22
76.54 0.98 1.30% 6.77% 4.22B 2025-07-22
23.81 -0.30 -1.24% 46.98% 4.15B 2025-07-22
62.14 0.94 1.54% -1.29% 4.11B 2025-07-22
58.03 0.42 0.73% -0.09% 4.09B 2025-07-22
65.36 1.62 2.54% -39.97% 4.08B 2025-07-22
143.77 -2.63 -1.80% 23.03% 4.04B 2025-07-22
89.98 -0.34 -0.38% -13.72% 4.04B 2025-07-22
58.98 4.75 8.76% -26.79% 4.03B 2025-07-22
108.44 0.12 0.11% 34.22% 3.96B 2025-07-22
37.61 0.47 1.27% 23.55% 3.92B 2025-07-22
72.38 1.04 1.46% -31.81% 3.87B 2025-07-22
73.69 0.54 0.74% 3.27% 3.86B 2025-07-22
24.44 -0.14 -0.57% 20.51% 3.84B 2025-07-22
74.76 0.95 1.28% -8.16% 3.82B 2025-07-22
112.44 -0.71 -0.63% 33.30% 3.81B 2025-07-21
122.45 1.00 0.82% 21.39% 3.81B 2025-07-22
70.43 1.62 2.35% 8.72% 3.8B 2025-07-22
211.03 16.36 8.40% -18.11% 3.79B 2025-07-22
66.11 0.05 0.08% 2.45% 3.77B 2025-07-22
213.31 -2.58 -1.20% 43.58% 3.76B 2025-07-22
37.33 0.10 0.27% -34.99% 3.74B 2025-07-21
69.43 -0.24 -0.34% 4.26% 3.68B 2025-07-22
93.70 0.94 1.01% -12.82% 3.66B 2025-07-22
202.40 -0.12 -0.06% 22.58% 3.65B 2025-07-22
95.31 0.93 0.98% 45.35% 3.65B 2025-07-22
73.56 0.88 1.21% -13.62% 3.63B 2025-07-22
74.50 0.73 0.99% -17.45% 3.61B 2025-07-22
21.44 -0.42 -1.92% 1.76% 3.58B 2025-07-22
87.10 3.59 4.29% -34.98% 3.58B 2025-07-22
54.59 0.86 1.60% 46.00% 3.56B 2025-07-22
22.43 0.15 0.67% 23.72% 3.55B 2025-07-22
87.17 -0.99 -1.12% 58.49% 3.54B 2025-07-22
130.46 1.36 1.05% -5.70% 3.53B 2025-07-22
60.08 0.47 0.79% -22.61% 3.51B 2025-07-21
90.02 1.43 1.61% -17.21% 3.48B 2025-07-22
430.23 14.40 3.46% 6.63% 3.47B 2025-07-22
134.30 -1.26 -0.93% 13.46% 3.47B 2025-07-22
48.07 -0.02 -0.04% 11.74% 3.45B 2025-07-22
331.97 5.21 1.59% -3.09% 3.44B 2025-07-22
18.23 0.14 0.75% -28.67% 3.43B 2025-07-22
81.30 3.35 4.29% 13.24% 3.39B 2025-07-22
38.60 0.34 0.89% 1.58% 3.36B 2025-07-22
69.31 0.87 1.27% -2.55% 3.34B 2025-07-22
108.70 0.25 0.23% 24.27% 3.34B 2025-07-22
52.71 2.28 4.52% 9.13% 3.33B 2025-07-22
71.01 0.86 1.23% -3.24% 3.33B 2025-07-22
106.47 1.97 1.89% -17.42% 3.32B 2025-07-22
106.03 -10.91 -9.33% -5.16% 3.31B 2025-07-22
31.34 -0.09 -0.29% 6.09% 3.25B 2025-07-22
3,051.34 21.14 0.70% -2.98% 3.24B 2025-07-22
175.19 0.87 0.50% -6.51% 3.23B 2025-07-22
77.58 0.39 0.51% -17.62% 3.22B 2025-07-21
57.93 -0.24 -0.41% 3.26% 3.21B 2025-07-21
121.67 -0.80 -0.65% -1.51% 3.2B 2025-07-21
52.98 0.69 1.32% -0.21% 3.19B 2025-07-21
88.68 1.81 2.08% 5.07% 3.19B 2025-07-22
112.07 0.63 0.57% 33.62% 3.19B 2025-07-22
31.88 -0.19 -0.59% 22.99% 3.16B 2025-07-22
25.97 0 0% 41.98% 3.15B 2025-07-22
97.84 0.13 0.13% 0.09% 3.14B 2025-07-22
62.90 3.33 5.58% -19.33% 3.12B 2025-07-22
65.11 0.93 1.45% -16.63% 3.11B 2025-07-22
54.58 0.33 0.61% -27.16% 3.11B 2025-07-21
30.93 0.42 1.36% 9.86% 3.09B 2025-07-22
4.42 0.39 9.63% -9.65% 3.09B 2025-07-22
123.23 8.95 7.83% -18.84% 3.07B 2025-07-22
40.36 0.16 0.40% -4.52% 3.07B 2025-07-21
79.41 -1.14 -1.42% 18.49% 3.06B 2025-07-22
216.83 1.54 0.72% -13.99% 3.05B 2025-07-22
56.14 -1.78 -3.07% -5.46% 3.04B 2025-07-22
35.63 2.72 8.27% -21.90% 3.03B 2025-07-22
19.50 0.19 0.96% 45.70% 3B 2025-07-22
6.34 0.28 4.54% 7.19% 2.99B 2025-07-22
47.80 0.29 0.61% -12.16% 2.98B 2025-07-22
38.08 0.36 0.94% 0.94% 2.95B 2025-07-22
60.58 0.88 1.47% -27.70% 2.95B 2025-07-22
78.27 1.09 1.41% 37.32% 2.94B 2025-07-22
203.63 9.40 4.84% -26.02% 2.91B 2025-07-22
76.24 0.95 1.26% -4.10% 2.89B 2025-07-22
26.52 0.21 0.80% -40.35% 2.89B 2025-07-21
28.79 2.03 7.59% -9.38% 2.84B 2025-07-22
160.00 0.25 0.16% 48.63% 2.82B 2025-07-22
30.69 0.16 0.52% -2.79% 2.81B 2025-07-22
69.64 0.16 0.23% 12.58% 2.79B 2025-07-21
97.54 1.66 1.73% 20.39% 2.78B 2025-07-22
29.58 0.66 2.28% -58.52% 2.78B 2025-07-22
46.44 -1.42 -2.97% 38.42% 2.77B 2025-07-22
51.64 -0.73 -1.39% 46.83% 2.75B 2025-07-22
27.73 0.96 3.59% -14.47% 2.75B 2025-07-22
130.22 -0.05 -0.04% 18.80% 2.74B 2025-07-21
216.90 0.86 0.40% 16.68% 2.73B 2025-07-22
45.92 0.62 1.36% -11.24% 2.72B 2025-07-22
69.23 1.61 2.38% 39.24% 2.72B 2025-07-21
123.89 0.78 0.63% 5.05% 2.7B 2025-07-22
35.89 0.11 0.31% 12.19% 2.68B 2025-07-22
21.13 0.05 0.24% 11.15% 2.68B 2025-07-21
114.25 0.65 0.57% -0.67% 2.66B 2025-07-22
190.76 -1.18 -0.61% 30.86% 2.56B 2025-07-21
65.33 1.42 2.22% 68.55% 2.54B 2025-07-22
47.47 2.44 5.42% 118.05% 2.54B 2025-07-21
9.58 0.12 1.30% 48.57% 2.5B 2025-07-22
21.48 0.99 4.83% -55.46% 2.48B 2025-07-22
29.05 -0.12 -0.41% 3.57% 2.48B 2025-07-21
19.85 -0.23 -1.15% -6.41% 2.47B 2025-07-22
66.88 -0.38 -0.57% -27.75% 2.46B 2025-07-22
75.60 2.70 3.70% -29.51% 2.44B 2025-07-22
63.20 -2.41 -3.67% 49.59% 2.43B 2025-07-22
30.24 0.34 1.14% -15.13% 2.43B 2025-07-22
51.19 -1.87 -3.52% 54.89% 2.43B 2025-07-22
59.54 2.28 3.98% -40.70% 2.42B 2025-07-22
18.09 -0.24 -1.31% -3.37% 2.38B 2025-07-22
8.27 0.10 1.16% -20.07% 2.37B 2025-07-22
18.85 0.24 1.29% -7.14% 2.37B 2025-07-22
48.74 0.95 1.99% -12.96% 2.36B 2025-07-22
62.75 0.62 1.00% 28.30% 2.35B 2025-07-22
38.41 -0.11 -0.29% 12.64% 2.35B 2025-07-22
49.24 1.32 2.74% -25.13% 2.34B 2025-07-22
15.13 0.13 0.87% 3.07% 2.34B 2025-07-22
81.45 1.84 2.31% -7.58% 2.32B 2025-07-22
33.68 0.25 0.75% -3.50% 2.32B 2025-07-22
65.86 -0.07 -0.11% 9.49% 2.32B 2025-07-22
35.05 -0.57 -1.60% -41.83% 2.31B 2025-07-22
24.70 -0.16 -0.64% -5.94% 2.31B 2025-07-21
49.53 1.28 2.64% -51.68% 2.3B 2025-07-22
55.26 0.28 0.51% -33.65% 2.29B 2025-07-21
117.76 2.74 2.38% -31.05% 2.25B 2025-07-22
70.11 0.73 1.05% 23.56% 2.22B 2025-07-21
51.67 0.97 1.91% 3.84% 2.21B 2025-07-22
34.60 0.65 1.91% -23.25% 2.2B 2025-07-22
49.64 0.69 1.41% 28.14% 2.2B 2025-07-22
78.00 1.43 1.86% 8.42% 2.2B 2025-07-22
33.37 0.39 1.18% -16.91% 2.19B 2025-07-22
40.91 0.30 0.74% 3.94% 2.17B 2025-07-21
38.31 -0.15 -0.39% 5.65% 2.16B 2025-07-22
16.18 -0.13 -0.80% 35.28% 2.16B 2025-07-22
80.53 0.82 1.03% 36.91% 2.16B 2025-07-22
23.03 -0.48 -2.04% -1.87% 2.15B 2025-07-21
22.43 0.79 3.65% -65.68% 2.15B 2025-07-22
44.72 0.25 0.56% -1.39% 2.14B 2025-07-22
83.84 0.82 0.99% -34.70% 2.14B 2025-07-21
45.31 -2.49 -5.21% 21.05% 2.13B 2025-07-22
77.82 0.16 0.21% -34.60% 2.12B 2025-07-22
14.92 -1.84 -10.98% -48.10% 2.1B 2025-07-21
37.45 0.43 1.16% -7.19% 2.07B 2025-07-22
43.16 0.22 0.51% -5.91% 2.03B 2025-07-22
21.95 -0.15 -0.68% -21.04% 2.02B 2025-07-21
108.59 1.19 1.11% -10.38% 2.01B 2025-07-22
28.96 -0.69 -2.33% 21.63% 2B 2025-07-21
106.11 0.72 0.68% 51.69% 1.99B 2025-07-22
80.21 -0.25 -0.31% 24.16% 1.99B 2025-07-22
58.09 -0.54 -0.92% 21.76% 1.99B 2025-07-21
70.85 0.90 1.29% -21.63% 1.99B 2025-07-22
219.97 -0.94 -0.43% 59.82% 1.98B 2025-07-22
25.47 0.02 0.08% -28.01% 1.97B 2025-07-21
31.49 0.14 0.45% -8.62% 1.95B 2025-07-22
10.26 0.34 3.38% -50.70% 1.95B 2025-07-22
27.29 0.35 1.30% -37.42% 1.94B 2025-07-21
66.68 -0.09 -0.13% -23.93% 1.92B 2025-07-22
14.43 -0.08 -0.55% -62.39% 1.89B 2025-07-22
174.56 -0.32 -0.18% -16.82% 1.88B 2025-07-22
157.54 2.68 1.73% -15.29% 1.88B 2025-07-22
74.56 3.60 5.07% -45.54% 1.87B 2025-07-21
62.57 0.46 0.74% 41.95% 1.87B 2025-07-22
17.63 0.11 0.63% 28.69% 1.86B 2025-07-21
27.05 0.98 3.76% -39.77% 1.85B 2025-07-22
125.52 1.45 1.17% 4.13% 1.85B 2025-07-22
58.34 -0.10 -0.17% -18.60% 1.81B 2025-07-21
32.67 -0.18 -0.55% -0.40% 1.8B 2025-07-21
122.54 4.90 4.16% -32.49% 1.8B 2025-07-22
48.13 0.29 0.61% -31.85% 1.78B 2025-07-22
32.76 -0.48 -1.43% 9.55% 1.78B 2025-07-22
48.98 0.98 2.04% 0.53% 1.77B 2025-07-22
51.36 0.58 1.14% -13.59% 1.76B 2025-07-22
47.95 0.25 0.52% 23.52% 1.75B 2025-07-21
39.93 -0.07 -0.18% -16.38% 1.72B 2025-07-21
41.46 0.50 1.22% 20.91% 1.72B 2025-07-22
59.89 0.88 1.49% -32.07% 1.71B 2025-07-22
64.12 1.01 1.60% -18.62% 1.71B 2025-07-22
9.05 0.20 2.26% -13.89% 1.69B 2025-07-22
38.43 0.79 2.09% -8.86% 1.69B 2025-07-22
10.79 -0.02 -0.19% -10.23% 1.68B 2025-07-22
231.56 4.73 2.09% -30.36% 1.68B 2025-07-22
36.59 0.59 1.64% 8.00% 1.68B 2025-07-22
129.75 -0.52 -0.40% 38.64% 1.67B 2025-07-22
22.98 -0.06 -0.26% 26.33% 1.66B 2025-07-21
96.80 1.60 1.68% -16.54% 1.65B 2025-07-22
44.59 -0.47 -1.04% 7.34% 1.64B 2025-07-21
137.48 2.31 1.71% 13.94% 1.64B 2025-07-22
28.29 0.46 1.65% -22.81% 1.63B 2025-07-22
42.84 0.63 1.48% 8.06% 1.61B 2025-07-22
16.93 0.15 0.86% 1.84% 1.61B 2025-07-22
63.71 -0.22 -0.34% 2.58% 1.61B 2025-07-22
35.26 0.60 1.73% 49.22% 1.6B 2025-07-22
13.24 -0.07 -0.53% -0.60% 1.6B 2025-07-21
21.96 0.74 3.49% -50.65% 1.59B 2025-07-22
8.16 0.21 2.58% -2.80% 1.59B 2025-07-22
4.36 -0.05 -1.13% -28.17% 1.58B 2025-07-21
35.35 0.21 0.60% -4.74% 1.55B 2025-07-22
65.68 0.43 0.66% -7.15% 1.54B 2025-07-22
84.60 1.41 1.69% -41.70% 1.52B 2025-07-22
27.37 0.42 1.56% -11.37% 1.51B 2025-07-22
63.68 0.18 0.28% 2.74% 1.49B 2025-07-22
23.57 0.65 2.81% -41.09% 1.49B 2025-07-21
67.89 1.33 2.00% 57.41% 1.49B 2025-07-22
22.05 -0.15 -0.68% 39.29% 1.47B 2025-07-22
29.24 -0.02 -0.07% 22.75% 1.46B 2025-07-21
143.95 1.32 0.92% 59.41% 1.46B 2025-07-22
30.28 0.23 0.77% -25.11% 1.46B 2025-07-21
79.07 0.53 0.67% -33.07% 1.45B 2025-07-21
54.39 -0.55 -1.00% 5.82% 1.45B 2025-07-22
39.15 0.19 0.49% -6.34% 1.43B 2025-07-22
15.66 -0.04 -0.25% 65.19% 1.42B 2025-07-22
38.56 0.91 2.42% 29.96% 1.4B 2025-07-22
15.21 0.58 3.96% -64.82% 1.4B 2025-07-22
11.04 0.12 1.05% -8.95% 1.4B 2025-07-22
16.25 0.21 1.31% -1.93% 1.4B 2025-07-22
14.54 0.19 1.29% -8.41% 1.37B 2025-07-22
66.26 0.85 1.30% 6.75% 1.37B 2025-07-22
81.39 1.87 2.35% -23.48% 1.36B 2025-07-22
21.99 0.39 1.81% -35.40% 1.34B 2025-07-22
49.76 0.20 0.40% -8.34% 1.34B 2025-07-22
375.57 0.24 0.06% -7.86% 1.34B 2025-07-21
42.24 0.05 0.12% -7.00% 1.32B 2025-07-21
51.54 0.75 1.48% -50.38% 1.32B 2025-07-21
23.68 -0.75 -3.07% -29.23% 1.32B 2025-07-21
32.96 1.64 5.24% -42.95% 1.31B 2025-07-22
9.79 0.09 0.88% -10.06% 1.31B 2025-07-22
18.53 0.13 0.68% 3.61% 1.29B 2025-07-22
43.53 0.10 0.23% -33.66% 1.28B 2025-07-22
39.85 0.01 0.03% -4.32% 1.27B 2025-07-22
33.36 0.27 0.82% 31.86% 1.26B 2025-07-21
17.76 0.19 1.08% -3.53% 1.26B 2025-07-22
11.12 0.18 1.65% 1.55% 1.24B 2025-07-22
24.82 0.19 0.77% 13.08% 1.24B 2025-07-21
7.79 0.18 2.37% -28.33% 1.23B 2025-07-22
24.47 0.33 1.37% -13.41% 1.23B 2025-07-22
5.00 0.15 2.99% -29.15% 1.22B 2025-07-22
4.78 0.04 0.84% -71.22% 1.22B 2025-07-21
22.05 -0.02 -0.07% -43.24% 1.22B 2025-07-22
18.85 0.04 0.21% 36.59% 1.21B 2025-07-22
22.17 0.58 2.69% 9.70% 1.21B 2025-07-21
57.34 1.00 1.77% -36.15% 1.2B 2025-07-22
46.39 0.71 1.55% 2.72% 1.2B 2025-07-22
17.20 0.26 1.53% -1.49% 1.2B 2025-07-22
20.81 1.11 5.61% -45.11% 1.19B 2025-07-22
40.78 0.11 0.27% -24.73% 1.19B 2025-07-22
3.86 0.04 0.92% -32.84% 1.18B 2025-07-22
72.46 0.93 1.30% -15.40% 1.18B 2025-07-22
28.48 0.45 1.61% 1.57% 1.18B 2025-07-22
9.55 0.28 3.02% -38.47% 1.18B 2025-07-22
36.96 1.14 3.18% -29.60% 1.18B 2025-07-22
75.24 0.30 0.40% -21.69% 1.16B 2025-07-22
20.29 0.21 1.05% -17.35% 1.16B 2025-07-22
21.05 -0.31 -1.45% -50.97% 1.16B 2025-07-22
14.59 -0.22 -1.49% -3.44% 1.15B 2025-07-22
31.43 0.49 1.58% -18.09% 1.15B 2025-07-22
19.44 -0.06 -0.31% -28.84% 1.15B 2025-07-22
19.40 0 0% -32.94% 1.14B 2025-07-21
210.68 3.32 1.60% -12.80% 1.13B 2025-07-22
10.58 0.30 2.92% -23.67% 1.13B 2025-07-22
176.35 1.17 0.67% -2.66% 1.12B 2025-07-22
23.70 1.62 7.34% -27.79% 1.12B 2025-07-22
26.97 0.64 2.43% -42.74% 1.12B 2025-07-22
7.89 0.27 3.54% -17.47% 1.11B 2025-07-22
93.13 1.60 1.75% -4.20% 1.1B 2025-07-22
97.64 0.63 0.65% 14.83% 1.1B 2025-07-22
10.71 0.37 3.53% -22.82% 1.09B 2025-07-22
12.69 0.21 1.64% -12.52% 1.08B 2025-07-22
27.69 0.80 2.98% -19.32% 1.08B 2025-07-22
23.77 0.56 2.41% -10.40% 1.07B 2025-07-22
12.85 0.10 0.78% -27.28% 1.06B 2025-07-21
9.20 0.18 1.94% -33.99% 1.03B 2025-07-22
254.52 6.17 2.48% 7.74% 1.02B 2025-07-22
40.41 -0.12 -0.30% -15.72% 1.02B 2025-07-21
42.71 1.17 2.82% -32.21% 1.02B 2025-07-22
30.84 0.28 0.92% 11.78% 1.01B 2025-07-22
52.44 0.99 1.92% 6.43% 998.8M 2025-07-22
9.23 -0.01 -0.05% -26.61% 998.8M 2025-07-22
31.05 -0.50 -1.58% -6.87% 991M 2025-07-22
6.56 0.15 2.26% -48.18% 978.5M 2025-07-22
1.27 0.04 2.85% -72.62% 964.2M 2025-07-22
12.06 0.69 6.07% -61.75% 958.2M 2025-07-22
31.80 2.07 6.96% -44.80% 922.8M 2025-07-22
28.73 0.69 2.46% -28.18% 913.3M 2025-07-22
7.58 0.20 2.64% -29.01% 911.7M 2025-07-22
38.72 0 0% -19.78% 900M 2025-07-21
36.89 0.99 2.74% -20.76% 898.5M 2025-07-22
37.95 0.86 2.32% -5.55% 880.5M 2025-07-22
18.15 0.39 2.20% -57.68% 873.2M 2025-07-22
15.32 -0.60 -3.77% -34.78% 870.9M 2025-07-22
24.92 0.02 0.08% -49.23% 870.7M 2025-07-21
38.66 0.48 1.26% 13.64% 869.4M 2025-07-22
5.71 0.25 4.58% -63.95% 847.6M 2025-07-22
32.07 1.18 3.82% -37.02% 844.8M 2025-07-22
27.86 0.41 1.48% -14.97% 833.1M 2025-07-22
52.29 -0.16 -0.31% -42.51% 817.4M 2025-07-21
16.27 0.18 1.14% -31.33% 800.6M 2025-07-22
20.10 0.45 2.29% -39.26% 781.7M 2025-07-21
15.80 0.24 1.54% -34.06% 761.4M 2025-07-22
68.46 2.00 3.01% -32.06% 756M 2025-07-22
6.24 0.19 3.14% -45.12% 752.3M 2025-07-22
42.46 1.47 3.59% -43.07% 744M 2025-07-22
23.79 0.21 0.89% -34.89% 742.7M 2025-07-21
44.24 1.50 3.50% -34.56% 734.1M 2025-07-22
67.63 0.85 1.27% -11.48% 714.99M 2025-07-22
54.57 0.19 0.35% 17.89% 706M 2025-07-22
44.14 2.63 6.34% -55.32% 676.6M 2025-07-22
13.50 0.42 3.21% -42.18% 667.9M 2025-07-22
1.83 0.04 1.96% -27.00% 663.2M 2025-07-21
29.98 0.89 3.06% 1.04% 659.4M 2025-07-22
15.82 0.35 2.26% -31.72% 653.9M 2025-07-22
16.85 -0.57 -3.27% -59.99% 650.7M 2025-07-21
9.44 0.05 0.53% -52.63% 632.1M 2025-07-21
19.15 0.78 4.25% -53.46% 622.7M 2025-07-22
8.17 0.43 5.49% -46.67% 613.6M 2025-07-22
9.15 0.05 0.55% -53.41% 589.8M 2025-07-22
21.69 -0.25 -1.14% -61.98% 572.3M 2025-07-21
6.59 0.30 4.77% -72.89% 534M 2025-07-22
19.31 0.76 4.10% -38.19% 526.3M 2025-07-22
2.70 0.02 0.56% -30.72% 523M 2025-07-22
106.98 1.25 1.18% 29.80% 516.1M 2025-07-22
33.17 0.95 2.95% -14.88% 514.6M 2025-07-22
21.99 0.54 2.52% -29.56% 455.1M 2025-07-22
1.26 0 0% -44.49% 418.8M 2025-07-22
7.39 0.11 1.51% -58.37% 407.3M 2025-07-22
30.56 -0.23 -0.75% 0.36% 400.1M 2025-07-22
23.07 0.86 3.87% -57.74% 390.1M 2025-07-22
15.04 -0.22 -1.44% -60.10% 381.6M 2025-07-21
10.03 0.06 0.55% -52.87% 379.1M 2025-07-22
10.02 0.49 5.14% -56.42% 312.9M 2025-07-22
13.76 -1.29 -8.54% 27.36% 240.9M 2025-07-21
8.41 0.23 2.81% -49.06% 227.5M 2025-07-22
10.21 -0.63 -5.81% -25.37% 168.8M 2025-07-22
0.77 0.002 0.25% -88.71% 117.4M 2025-07-21
1.50 0.03 2.04% -71.91% 85.5M 2025-07-22
2.30 0.09 4.07% -82.07% 63.6M 2025-07-21
3.10 -0.14 -4.32% -24.02% 39.2M 2025-07-21
Fiyat Gün Yıl Tarih
US30 44551 179.37 0.40% 10.39% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US500 6313 4.02 0.06% 13.63% 2025-07-22
US100 23071 -116.48 -0.50% 16.79% 2025-07-22