US2000 - Hisse Senedi Fiyatı

Gerçek
2,366.42
Günlük Değişim
-11.99 -0.50%
Aylık
6.00%
Yıllık
6.71%
Q3 Tahmin
2,339.06

Fiyat Gün Yıl MCap Tarih
96.57 -0.25 -0.26% 54.27% 172.99B 2025-08-29
334.41 -4.43 -1.31% 152.54% 71.24B 2025-08-29
148.76 -0.41 -0.27% -23.71% 40.13B 2025-08-29
835.76 -22.70 -2.64% -10.49% 38.23B 2025-08-29
233.27 -1.63 -0.69% 44.21% 37.97B 2025-08-29
1,521.64 15.27 1.01% -11.89% 33.65B 2025-08-29
528.13 -4.16 -0.78% 172.91% 31.43B 2025-08-29
189.56 -0.58 -0.31% 60.33% 30.72B 2025-08-29
75.34 0.26 0.35% 8.64% 30.08B 2025-08-29
620.00 -13.25 -2.09% 57.74% 28.74B 2025-08-29
538.17 -3.92 -0.72% 24.29% 26.15B 2025-08-29
562.88 6.60 1.19% -4.18% 25.45B 2025-08-29
1,983.91 -19.54 -0.98% -2.30% 25.05B 2025-08-29
703.38 -26.63 -3.65% 98.96% 25.03B 2025-08-29
245.06 0.29 0.12% 1.64% 23.97B 2025-08-29
339.88 2.28 0.68% 67.62% 21.47B 2025-08-29
88.66 0.29 0.33% 18.07% 21.28B 2025-08-29
246.95 1.50 0.61% -21.28% 19.56B 2025-08-29
494.52 -1.48 -0.30% 36.49% 19.38B 2025-08-29
217.02 -1.69 -0.77% 45.88% 18.8B 2025-08-29
290.68 -4.60 -1.56% 8.37% 18.45B 2025-08-29
478.15 -7.74 -1.59% 51.38% 17.93B 2025-08-29
312.02 -6.05 -1.90% 21.62% 17.09B 2025-08-29
402.38 0.68 0.17% -15.36% 16.83B 2025-08-29
136.10 1.13 0.84% 77.98% 16.76B 2025-08-29
126.87 1.31 1.04% -6.19% 15.68B 2025-08-29
246.82 -2.48 -0.99% 48.11% 15.18B 2025-08-29
138.68 -1.46 -1.04% -20.30% 14.98B 2025-08-29
90.47 -4.73 -4.97% 16.06% 14.18B 2025-08-29
181.69 -2.75 -1.49% 60.60% 13.99B 2025-08-29
129.70 -0.45 -0.35% 13.16% 13.85B 2025-08-29
215.44 -3.02 -1.38% -18.53% 13.59B 2025-08-29
227.15 1.44 0.64% 39.54% 13.37B 2025-08-29
139.60 0.66 0.48% 9.87% 12.6B 2025-08-29
310.71 -4.26 -1.35% -11.63% 12.58B 2025-08-29
148.07 -1.50 -1.00% 21.95% 12.18B 2025-08-29
17.94 0.08 0.45% -19.48% 11.86B 2025-08-29
172.55 0.17 0.10% 2.25% 11.83B 2025-08-29
389.96 -8.75 -2.19% 30.93% 11.76B 2025-08-29
185.25 -1.67 -0.89% 18.43% 11.74B 2025-08-29
93.97 -3.92 -4.00% 63.00% 11.57B 2025-08-29
115.29 -1.11 -0.95% 30.80% 11.52B 2025-08-29
83.74 -0.12 -0.14% -27.73% 11.33B 2025-08-29
321.55 -3.80 -1.17% 30.85% 11.19B 2025-08-29
479.72 0.01 0.002% -1.72% 11.09B 2025-08-29
37.42 -0.48 -1.27% 43.76% 10.64B 2025-08-29
62.22 -0.08 -0.13% 31.18% 10.3B 2025-08-29
95.94 -0.56 -0.58% 31.95% 10.03B 2025-08-29
179.23 -0.34 -0.19% 11.05% 9.97B 2025-08-29
36.42 -0.49 -1.33% -23.40% 9.9B 2025-08-29
263.58 -2.89 -1.08% 28.50% 9.8B 2025-08-29
180.83 6.11 3.50% -48.24% 9.71B 2025-08-29
63.08 0 0% -7.89% 9.65B 2025-08-29
278.53 -12.42 -4.27% 133.02% 9.43B 2025-08-29
59.84 0.10 0.17% 8.94% 9.41B 2025-08-29
89.55 0.56 0.63% 9.64% 9.32B 2025-08-29
97.22 0.39 0.40% -2.36% 9.16B 2025-08-29
40.92 0.29 0.71% -21.05% 9.02B 2025-08-29
269.34 0.85 0.32% 2.32% 8.99B 2025-08-29
176.36 2.18 1.25% -12.17% 8.96B 2025-08-29
296.46 4.10 1.40% -21.12% 8.87B 2025-08-29
276.90 -5.80 -2.05% 40.77% 8.84B 2025-08-29
128.15 -5.74 -4.29% 17.32% 8.68B 2025-08-29
171.78 -0.82 -0.48% 13.49% 8.67B 2025-08-29
66.38 -0.28 -0.41% 40.16% 8.46B 2025-08-29
199.36 0.78 0.39% 62.88% 8.4B 2025-08-29
186.65 -1.10 -0.58% 20.11% 8.11B 2025-08-29
137.29 -0.87 -0.63% 26.19% 8.1B 2025-08-29
73.77 -7.32 -9.03% 64.96% 8.1B 2025-08-29
169.56 1.22 0.72% -9.03% 8.08B 2025-08-29
73.15 0.34 0.47% 14.57% 7.99B 2025-08-29
145.10 -4.93 -3.29% 92.36% 7.98B 2025-08-29
61.27 0.14 0.23% -15.72% 7.94B 2025-08-29
336.68 -1.83 -0.54% 11.82% 7.91B 2025-08-29
103.73 0.87 0.85% -25.36% 7.87B 2025-08-29
139.71 -1.24 -0.88% 18.88% 7.72B 2025-08-29
41.41 0.05 0.12% -18.68% 7.65B 2025-08-29
191.12 -1.82 -0.94% 4.40% 7.64B 2025-08-29
72.74 0.08 0.11% -0.37% 7.63B 2025-08-29
47.42 0.47 1.00% -23.13% 7.59B 2025-08-29
252.47 -4.02 -1.57% 43.48% 7.51B 2025-08-29
85.86 -1.00 -1.15% 43.05% 7.5B 2025-08-29
122.99 -3.97 -3.13% 30.16% 7.49B 2025-08-29
92.47 0.64 0.70% -15.80% 7.47B 2025-08-29
69.72 0.14 0.19% 97.51% 7.39B 2025-08-29
43.90 -0.03 -0.07% -16.19% 7.36B 2025-08-29
241.35 -7.58 -3.05% 18.45% 7.35B 2025-08-29
261.82 -1.57 -0.60% 17.77% 7.31B 2025-08-29
10.62 -0.19 -1.76% 32.09% 7.3B 2025-08-29
118.04 -0.31 -0.26% -16.12% 7.28B 2025-08-29
171.35 0.90 0.53% -10.30% 7.27B 2025-08-29
27.83 0.15 0.54% 9.44% 7.16B 2025-08-29
183.84 1.29 0.71% -24.16% 7.09B 2025-08-29
136.13 -6.30 -4.42% 12.00% 7.05B 2025-08-29
138.59 -2.63 -1.86% -28.46% 6.87B 2025-08-29
141.08 2.21 1.59% -15.33% 6.84B 2025-08-29
43.78 0.19 0.44% 19.81% 6.82B 2025-08-29
271.71 -1.80 -0.66% 96.10% 6.82B 2025-08-29
22.27 0.08 0.36% -25.59% 6.67B 2025-08-29
170.60 -2.28 -1.32% -6.59% 6.67B 2025-08-29
103.34 -4.18 -3.89% -13.33% 6.66B 2025-08-29
204.53 3.40 1.69% 19.69% 6.64B 2025-08-29
117.52 -1.85 -1.55% 69.39% 6.61B 2025-08-29
82.95 -2.17 -2.55% -13.15% 6.52B 2025-08-29
163.19 -2.47 -1.49% 98.19% 6.51B 2025-08-29
95.11 -0.59 -0.62% -2.00% 6.51B 2025-08-29
113.15 1.87 1.68% -2.26% 6.48B 2025-08-29
98.56 -0.26 -0.26% -8.62% 6.45B 2025-08-29
52.60 0.35 0.67% -7.28% 6.45B 2025-08-29
61.63 -1.23 -1.96% -3.31% 6.41B 2025-08-29
62.74 -0.17 -0.27% -2.41% 6.4B 2025-08-29
125.10 0.02 0.02% 22.76% 6.4B 2025-08-29
37.64 0.10 0.27% 16.60% 6.38B 2025-08-29
36.85 0.09 0.24% -9.19% 6.32B 2025-08-29
50.36 0.20 0.40% -11.21% 6.32B 2025-08-29
22.89 0.12 0.53% 15.31% 6.3B 2025-08-29
122.32 0.15 0.12% -18.96% 6.29B 2025-08-29
457.95 6.05 1.34% -21.87% 6.26B 2025-08-29
259.83 -4.25 -1.61% -4.54% 6.25B 2025-08-29
67.73 0.14 0.21% -12.10% 6.21B 2025-08-29
66.00 0.58 0.89% 3.45% 6.19B 2025-08-29
69.13 -0.21 -0.30% -6.05% 6.12B 2025-08-29
59.02 -0.14 -0.24% 4.28% 6.1B 2025-08-29
100.97 -1.10 -1.08% -17.01% 6.01B 2025-08-29
118.55 -1.00 -0.84% 110.05% 6B 2025-08-29
117.70 -0.14 -0.12% -9.87% 5.98B 2025-08-29
201.57 0.83 0.41% 39.00% 5.95B 2025-08-29
57.67 -0.24 -0.41% 7.61% 5.93B 2025-08-29
147.27 -0.50 -0.34% 22.63% 5.91B 2025-08-29
12.38 0.10 0.81% 3.69% 5.9B 2025-08-29
29.76 -0.01 -0.03% 6.90% 5.86B 2025-08-29
122.94 -0.54 -0.44% 20.27% 5.76B 2025-08-29
464.78 -12.90 -2.70% 23.36% 5.69B 2025-08-29
149.68 -5.87 -3.77% 41.09% 5.68B 2025-08-29
163.80 -0.22 -0.13% -9.85% 5.65B 2025-08-29
79.88 2.04 2.62% 9.85% 5.63B 2025-08-29
333.79 -4.64 -1.37% 22.40% 5.62B 2025-08-29
114.19 -1.17 -1.01% -21.62% 5.58B 2025-08-29
182.92 -3.57 -1.91% -11.61% 5.55B 2025-08-29
16.69 -0.02 -0.12% 11.42% 5.51B 2025-08-29
98.79 -0.14 -0.14% -4.97% 5.49B 2025-08-29
26.77 -0.48 -1.76% -28.89% 5.45B 2025-08-29
514.73 4.72 0.93% 10.33% 5.42B 2025-08-29
24.19 -0.47 -1.91% -26.47% 5.36B 2025-08-29
121.90 -0.35 -0.28% 17.68% 5.36B 2025-08-29
13.15 0.59 4.70% 114.17% 5.25B 2025-08-29
106.00 -3.30 -3.02% -50.29% 5.17B 2025-08-29
33.96 -0.37 -1.08% -18.62% 5.15B 2025-08-29
77.69 -0.13 -0.17% -21.55% 5.14B 2025-08-29
56.64 0.14 0.25% 38.21% 5.11B 2025-08-29
72.11 -0.83 -1.14% 7.97% 5.06B 2025-08-29
49.15 0.36 0.74% 3.91% 5.05B 2025-08-29
87.92 0.20 0.23% -4.70% 5.03B 2025-08-29
162.09 0.10 0.06% -8.44% 5.02B 2025-08-29
200.91 -2.80 -1.37% 67.55% 4.98B 2025-08-29
34.88 0.22 0.63% -3.51% 4.97B 2025-08-29
90.54 0.49 0.54% -6.35% 4.91B 2025-08-29
10.46 0.01 0.10% 20.51% 4.91B 2025-08-29
38.34 -0.12 -0.31% -1.36% 4.89B 2025-08-29
54.21 0.60 1.12% 52.96% 4.87B 2025-08-29
182.60 2.04 1.13% 6.93% 4.86B 2025-08-29
9.81 -0.16 -1.60% -0.71% 4.84B 2025-08-29
37.17 -0.20 -0.54% 1.64% 4.83B 2025-08-29
28.68 -0.07 -0.24% -10.43% 4.81B 2025-08-29
26.77 -0.33 -1.22% 6.31% 4.8B 2025-08-29
113.46 -1.34 -1.17% 45.76% 4.8B 2025-08-29
16.13 -0.22 -1.35% 51.74% 4.8B 2025-08-29
22.82 0.23 1.02% -12.50% 4.79B 2025-08-29
57.77 0.16 0.28% -16.32% 4.76B 2025-08-29
8.51 0.44 5.45% 43.51% 4.75B 2025-08-29
135.81 0.48 0.35% 8.50% 4.75B 2025-08-29
130.20 -2.50 -1.88% 21.36% 4.74B 2025-08-29
71.76 -0.03 -0.04% 8.25% 4.73B 2025-08-29
110.10 1.24 1.14% 1.94% 4.7B 2025-08-29
115.64 0.24 0.21% 60.52% 4.67B 2025-08-29
49.35 0.15 0.30% -2.01% 4.67B 2025-08-29
107.75 -2.17 -1.97% 43.36% 4.66B 2025-08-29
20.90 0.18 0.87% -13.42% 4.65B 2025-08-29
47.29 0.20 0.42% 2.12% 4.63B 2025-08-29
112.04 -0.03 -0.03% 1.00% 4.6B 2025-08-29
128.61 -0.36 -0.28% 11.27% 4.56B 2025-08-29
73.28 -0.31 -0.42% 18.90% 4.55B 2025-08-29
44.57 -2.33 -4.97% 129.15% 4.55B 2025-08-29
218.77 -7.57 -3.34% 36.03% 4.54B 2025-08-29
121.40 -1.10 -0.90% 56.56% 4.53B 2025-08-29
78.23 0.10 0.13% -14.01% 4.49B 2025-08-29
88.15 -0.20 -0.23% 8.75% 4.46B 2025-08-29
29.49 0.30 1.03% 3.44% 4.45B 2025-08-29
89.05 -0.25 -0.28% -16.71% 4.44B 2025-08-29
3,969.20 43.41 1.11% 27.61% 4.39B 2025-08-29
87.20 0.91 1.05% -40.34% 4.39B 2025-08-29
78.73 -0.10 -0.13% 6.09% 4.38B 2025-08-29
251.54 -6.50 -2.52% 2.40% 4.37B 2025-08-29
42.05 -0.05 -0.12% -6.89% 4.33B 2025-08-29
37.70 0.12 0.32% -68.82% 4.3B 2025-08-29
71.54 -0.19 -0.26% 13.23% 4.3B 2025-08-29
97.86 -1.06 -1.07% -5.78% 4.28B 2025-08-29
86.57 -0.06 -0.07% 28.79% 4.27B 2025-08-29
161.79 0.29 0.18% 42.65% 4.26B 2025-08-29
76.50 0.28 0.37% 10.97% 4.24B 2025-08-29
42.78 0.14 0.33% -11.08% 4.19B 2025-08-29
93.19 -0.82 -0.87% -13.64% 4.17B 2025-08-29
54.25 -0.11 -0.20% 14.28% 4.17B 2025-08-29
59.81 0.07 0.12% 1.17% 4.14B 2025-08-29
132.97 -1.29 -0.96% 24.97% 4.14B 2025-08-29
29.33 0.37 1.28% 24.86% 4.12B 2025-08-29
25.99 -0.24 -0.92% 56.76% 4.09B 2025-08-29
63.55 0.10 0.16% -24.08% 4.03B 2025-08-29
35.33 -2.02 -5.41% -38.10% 4.03B 2025-08-29
26.36 -0.57 -2.12% 22.78% 4.01B 2025-08-29
134.35 -3.10 -2.25% 13.50% 3.99B 2025-08-29
67.55 -0.95 -1.39% 78.23% 3.96B 2025-08-29
225.67 -3.55 -1.55% -11.05% 3.9B 2025-08-29
130.16 0.51 0.39% -40.04% 3.9B 2025-08-29
230.05 0.93 0.41% 53.50% 3.9B 2025-08-29
63.59 -0.29 -0.45% -19.56% 3.85B 2025-08-29
110.30 -0.63 -0.57% -44.78% 3.84B 2025-08-29
102.65 0.40 0.39% 1.30% 3.81B 2025-08-29
323.28 -6.91 -2.09% 0.67% 3.8B 2025-08-29
64.15 0 0% 0.94% 3.79B 2025-08-29
73.86 -0.16 -0.22% -17.35% 3.77B 2025-08-29
104.05 -1.40 -1.33% -24.77% 3.76B 2025-08-29
59.45 -1.61 -2.64% 59.64% 3.76B 2025-08-29
58.09 -2.47 -4.08% 32.57% 3.73B 2025-08-29
33.40 -0.09 -0.27% 9.62% 3.73B 2025-08-29
114.94 -1.59 -1.36% -10.79% 3.71B 2025-08-29
74.14 -0.73 -0.98% 1.49% 3.68B 2025-08-29
39.47 0.05 0.13% 13.03% 3.66B 2025-08-29
530.49 0.11 0.02% 28.35% 3.6B 2025-08-29
167.33 -2.49 -1.47% 32.10% 3.55B 2025-08-29
137.01 -2.61 -1.87% 6.95% 3.55B 2025-08-29
72.42 1.36 1.91% -29.57% 3.48B 2025-08-29
49.33 -0.46 -0.92% 39.67% 3.48B 2025-08-29
71.38 -0.85 -1.18% -34.07% 3.47B 2025-08-29
82.48 11.85 16.78% 38.16% 3.44B 2025-08-29
22.23 0.09 0.41% 3.98% 3.41B 2025-08-29
58.29 -0.03 -0.05% 6.49% 3.39B 2025-08-29
42.03 0.33 0.79% -3.29% 3.39B 2025-08-29
57.40 -0.49 -0.85% 8.92% 3.39B 2025-08-29
78.08 0.49 0.63% 5.46% 3.38B 2025-08-29
147.26 0.85 0.58% -7.60% 3.37B 2025-08-29
107.26 -0.80 -0.74% 19.74% 3.36B 2025-08-29
57.51 -0.01 -0.02% 5.74% 3.35B 2025-08-29
83.99 -0.16 -0.19% -0.66% 3.34B 2025-08-29
76.16 -1.55 -1.99% 15.06% 3.33B 2025-08-29
66.71 0.55 0.83% -20.20% 3.31B 2025-08-29
112.89 -2.11 -1.83% 35.73% 3.29B 2025-08-29
111.85 -0.62 -0.55% 29.84% 3.29B 2025-08-29
76.24 -1.64 -2.11% 45.50% 3.29B 2025-08-29
53.65 0.28 0.52% -14.17% 3.27B 2025-08-29
78.29 0.64 0.82% -3.86% 3.26B 2025-08-29
109.12 0.03 0.03% -3.52% 3.23B 2025-08-29
177.82 0.69 0.39% -6.26% 3.22B 2025-08-29
68.04 0.78 1.16% -8.84% 3.21B 2025-08-29
32.33 -0.20 -0.61% 105.92% 3.2B 2025-08-29
61.46 -0.58 -0.93% 56.35% 3.2B 2025-08-29
266.16 -5.11 -1.88% 58.96% 3.19B 2025-08-29
49.91 0.11 0.21% 13.46% 3.18B 2025-08-29
65.80 -0.75 -1.13% 43.67% 3.17B 2025-08-29
87.00 -0.27 -0.31% -35.85% 3.15B 2025-08-29
28.61 0 0% 52.66% 3.15B 2025-08-29
187.27 -4.26 -2.22% 85.78% 3.14B 2025-08-29
18.72 0.31 1.68% 24.88% 3.12B 2025-08-29
64.54 0.02 0.03% -12.31% 3.1B 2025-08-29
24.89 0.28 1.14% -3.53% 3.07B 2025-08-29
35.33 0.02 0.06% -20.50% 3.05B 2025-08-29
31.53 0.43 1.38% -2.14% 3.03B 2025-08-29
121.49 -3.08 -2.47% 12.33% 3.03B 2025-08-29
39.35 0.02 0.05% -4.19% 3.02B 2025-08-29
85.15 -0.86 -1.00% -1.79% 2.99B 2025-08-29
49.17 0.11 0.22% -13.96% 2.98B 2025-08-29
216.04 -1.66 -0.76% -17.81% 2.97B 2025-08-29
32.72 0.67 2.09% 5.38% 2.97B 2025-08-29
36.54 -0.01 -0.03% -5.43% 2.96B 2025-08-29
61.05 0.08 0.13% -28.73% 2.95B 2025-08-29
36.78 0.52 1.43% -40.03% 2.94B 2025-08-29
20.74 0.14 0.68% 49.53% 2.9B 2025-08-29
28.24 0.29 1.04% -12.79% 2.89B 2025-08-29
74.53 0.18 0.24% -8.46% 2.86B 2025-08-29
56.59 -0.91 -1.58% 35.06% 2.85B 2025-08-29
55.72 0.68 1.24% -30.98% 2.82B 2025-08-29
123.58 0.14 0.11% 4.36% 2.81B 2025-08-29
71.51 -0.18 -0.25% 12.95% 2.79B 2025-08-29
59.89 -0.65 -1.07% -2.08% 2.77B 2025-08-29
46.93 0.06 0.13% -15.18% 2.75B 2025-08-29
54.54 0.20 0.37% -27.84% 2.74B 2025-08-29
63.14 0.23 0.37% 47.42% 2.72B 2025-08-29
127.66 0.62 0.49% -22.78% 2.72B 2025-08-29
16.92 0.09 0.53% 18.99% 2.69B 2025-08-29
211.46 -3.55 -1.65% 14.06% 2.68B 2025-08-29
85.05 -0.94 -1.09% -20.56% 2.66B 2025-08-29
36.69 -0.05 -0.14% 5.89% 2.65B 2025-08-29
21.38 -0.70 -3.17% 35.75% 2.63B 2025-08-29
20.13 -0.08 -0.40% 9.28% 2.62B 2025-08-29
75.66 -0.15 -0.20% 15.02% 2.59B 2025-08-29
20.23 0.05 0.25% 8.65% 2.59B 2025-08-29
80.04 -1.97 -2.40% -26.79% 2.58B 2025-08-29
82.19 -2.14 -2.54% 31.84% 2.57B 2025-08-29
162.40 0.65 0.40% 74.57% 2.56B 2025-08-29
45.10 -1.24 -2.68% -32.79% 2.55B 2025-08-29
20.16 -0.19 -0.93% 78.57% 2.54B 2025-08-29
69.86 -1.51 -2.12% -14.20% 2.53B 2025-08-29
30.51 -0.20 -0.65% -8.46% 2.52B 2025-08-29
4.50 0.10 2.27% 0% 2.51B 2025-08-29
35.73 0.22 0.62% -9.95% 2.5B 2025-08-29
78.15 -0.46 -0.59% 5.61% 2.48B 2025-08-29
20.78 -0.11 -0.53% -2.99% 2.47B 2025-08-29
12.94 -0.23 -1.75% -37.12% 2.46B 2025-08-29
44.94 -0.08 -0.18% -16.55% 2.45B 2025-08-29
31.11 0.14 0.45% 13.71% 2.44B 2025-08-29
221.09 4.68 2.16% -18.63% 2.42B 2025-08-29
31.45 -0.10 -0.32% -14.24% 2.41B 2025-08-29
42.90 0.04 0.09% 17.89% 2.39B 2025-08-29
40.27 -0.25 -0.62% 20.89% 2.37B 2025-08-29
54.44 -1.39 -2.48% -21.89% 2.36B 2025-08-29
46.29 -0.02 -0.04% -20.40% 2.36B 2025-08-29
80.71 -0.87 -1.07% 33.18% 2.33B 2025-08-29
9.08 0 0% -12.36% 2.31B 2025-08-29
29.19 -0.35 -1.18% -40.15% 2.31B 2025-08-29
136.96 1.62 1.20% 24.01% 2.29B 2025-08-29
204.07 -5.97 -2.84% 14.23% 2.28B 2025-08-29
29.96 -0.34 -1.12% -47.23% 2.27B 2025-08-29
23.66 0.80 3.50% -45.82% 2.26B 2025-08-29
26.48 -0.05 -0.19% 0.04% 2.24B 2025-08-29
45.12 -0.25 -0.55% 28.33% 2.22B 2025-08-29
54.25 1.00 1.88% -43.58% 2.22B 2025-08-29
20.01 -0.05 -0.25% -11.11% 2.21B 2025-08-29
145.07 -0.29 -0.20% -14.30% 2.21B 2025-08-29
35.68 -0.45 -1.25% 4.18% 2.21B 2025-08-29
110.80 -0.14 -0.13% -4.52% 2.2B 2025-08-29
41.52 -0.10 -0.24% 6.46% 2.18B 2025-08-29
42.34 -0.54 -1.26% 2.67% 2.18B 2025-08-29
37.42 0.11 0.29% -20.60% 2.17B 2025-08-29
44.75 -0.02 -0.04% -2.70% 2.14B 2025-08-29
111.57 -0.09 -0.08% -34.44% 2.12B 2025-08-29
30.34 0.39 1.30% -3.84% 2.1B 2025-08-29
51.11 -1.02 -1.96% 32.75% 2.1B 2025-08-29
67.03 -0.23 -0.34% 12.52% 2.1B 2025-08-29
22.33 -0.05 -0.22% 55.50% 2.07B 2025-08-29
39.13 -0.11 -0.28% 11.80% 2.05B 2025-08-29
24.49 0.08 0.33% -4.71% 2.03B 2025-08-29
54.59 0.07 0.13% 28.51% 2.03B 2025-08-29
87.59 0 0% -24.01% 2.03B 2025-08-29
22.03 -0.31 -1.39% -7.55% 2B 2025-08-29
115.17 -0.15 -0.13% -13.41% 2B 2025-08-29
71.69 0.52 0.73% 38.34% 2B 2025-08-29
61.24 -0.41 -0.67% 15.74% 2B 2025-08-29
37.71 -0.47 -1.23% -17.86% 2B 2025-08-29
104.33 -0.79 -0.75% 37.42% 1.99B 2025-08-29
35.08 -0.12 -0.34% 6.79% 1.99B 2025-08-29
71.65 -1.62 -2.21% 6.02% 1.99B 2025-08-29
32.74 -0.11 -0.33% 45.90% 1.95B 2025-08-29
65.45 0.30 0.46% -15.11% 1.92B 2025-08-29
44.27 -0.49 -1.09% -9.58% 1.91B 2025-08-29
11.72 -0.01 -0.09% 8.22% 1.89B 2025-08-29
64.16 0.49 0.77% 32.23% 1.87B 2025-08-29
72.37 -0.59 -0.81% -24.58% 1.87B 2025-08-29
16.74 0.02 0.12% 18.39% 1.84B 2025-08-29
81.35 -0.16 -0.20% -15.70% 1.84B 2025-08-29
29.04 -0.14 -0.48% -35.61% 1.83B 2025-08-29
26.92 0.23 0.86% -16.53% 1.83B 2025-08-29
128.48 -1.26 -0.97% 8.20% 1.81B 2025-08-29
45.98 0.20 0.44% 29.12% 1.8B 2025-08-29
72.84 0.15 0.21% -1.45% 1.79B 2025-08-29
36.28 0.65 1.82% 24.08% 1.79B 2025-08-29
22.96 0.34 1.50% -71.98% 1.79B 2025-08-29
9.48 -0.02 -0.21% -9.11% 1.78B 2025-08-29
25.39 -0.49 -1.89% -22.97% 1.77B 2025-08-29
32.80 0.09 0.28% 1.83% 1.76B 2025-08-29
79.47 -0.65 -0.81% 15.48% 1.75B 2025-08-29
93.50 0.97 1.05% 46.67% 1.75B 2025-08-29
63.51 -0.41 -0.64% -32.55% 1.75B 2025-08-29
62.59 -1.47 -2.29% -10.16% 1.74B 2025-08-29
36.99 -0.23 -0.62% 41.13% 1.74B 2025-08-29
55.22 0.83 1.53% -41.25% 1.73B 2025-08-29
28.85 0.12 0.42% -21.94% 1.73B 2025-08-29
73.76 0.60 0.82% -30.61% 1.72B 2025-08-29
98.22 -0.24 -0.24% -40.75% 1.69B 2025-08-29
18.20 -0.14 -0.76% -86.60% 1.68B 2025-08-29
49.17 0.50 1.03% -13.55% 1.68B 2025-08-29
166.71 2.21 1.34% 73.96% 1.66B 2025-08-29
17.75 -0.06 -0.34% 3.08% 1.66B 2025-08-29
209.57 -0.16 -0.08% 6.13% 1.66B 2025-08-29
210.16 -1.13 -0.53% -38.41% 1.64B 2025-08-29
33.03 0.43 1.32% -3.42% 1.63B 2025-08-29
54.24 -0.67 -1.22% 22.74% 1.63B 2025-08-29
54.36 0.63 1.17% -25.76% 1.62B 2025-08-29
40.21 -0.20 -0.49% 35.30% 1.61B 2025-08-29
68.45 -0.28 -0.41% 0.44% 1.6B 2025-08-29
50.37 0.46 0.92% -14.61% 1.6B 2025-08-29
36.97 0.01 0.03% -8.87% 1.59B 2025-08-29
9.56 -0.20 -2.05% -4.97% 1.58B 2025-08-29
8.56 -0.02 -0.23% -2.62% 1.57B 2025-08-29
28.69 0.69 2.46% -32.09% 1.56B 2025-08-29
10.98 0.01 0.09% 37.77% 1.55B 2025-08-29
36.50 0.03 0.08% -0.63% 1.55B 2025-08-29
24.89 -0.19 -0.76% 15.88% 1.53B 2025-08-29
13.01 -0.03 -0.23% -63.93% 1.53B 2025-08-29
82.04 -0.94 -1.13% -16.00% 1.53B 2025-08-29
41.53 0.23 0.56% 3.26% 1.52B 2025-08-29
5.64 0.10 1.81% -21.56% 1.52B 2025-08-29
12.65 0.02 0.16% -8.66% 1.5B 2025-08-29
38.23 0.72 1.92% -45.37% 1.5B 2025-08-29
26.95 -0.59 -2.14% -24.30% 1.49B 2025-08-29
137.23 -2.18 -1.56% 10.62% 1.49B 2025-08-29
28.59 0.17 0.60% -10.04% 1.48B 2025-08-29
64.42 -0.27 -0.42% 4.84% 1.48B 2025-08-29
5.35 0.12 2.29% 5.32% 1.46B 2025-08-29
40.59 -0.87 -2.10% -4.52% 1.46B 2025-08-29
39.51 -0.19 -0.48% -8.05% 1.45B 2025-08-29
17.08 0.05 0.29% -3.28% 1.44B 2025-08-29
21.11 -0.15 -0.71% -28.32% 1.44B 2025-08-29
22.67 -0.91 -3.86% -12.34% 1.44B 2025-08-29
48.71 1.04 2.18% 2.83% 1.43B 2025-08-29
11.62 0.09 0.78% -5.99% 1.42B 2025-08-29
46.63 -0.39 -0.83% -3.76% 1.42B 2025-08-29
38.67 -0.10 -0.26% 51.59% 1.41B 2025-08-29
45.42 -0.25 -0.55% -0.09% 1.41B 2025-08-29
32.59 -0.69 -2.07% -26.73% 1.4B 2025-08-29
15.72 -1.04 -6.21% 3.56% 1.4B 2025-08-29
19.84 -0.06 -0.30% 4.04% 1.39B 2025-08-29
22.08 -0.30 -1.34% -46.58% 1.37B 2025-08-29
10.12 -0.15 -1.46% -9.80% 1.36B 2025-08-29
10.59 0.14 1.34% 0% 1.35B 2025-08-29
77.87 -0.63 -0.80% 4.45% 1.35B 2025-08-29
50.01 -0.02 -0.04% -3.44% 1.34B 2025-08-29
24.52 -0.39 -1.57% -30.91% 1.34B 2025-08-29
463.84 1.94 0.42% 28.63% 1.34B 2025-08-29
201.43 0.89 0.44% -4.83% 1.33B 2025-08-29
61.91 -0.63 -1.01% -42.61% 1.33B 2025-08-29
30.54 0.62 2.07% -38.33% 1.33B 2025-08-29
27.36 -0.04 -0.15% -17.32% 1.33B 2025-08-29
27.67 0.04 0.14% -10.57% 1.32B 2025-08-29
19.34 0.01 0.05% -2.27% 1.32B 2025-08-29
193.76 -2.24 -1.14% 14.92% 1.31B 2025-08-29
55.95 0.66 1.19% 3.04% 1.31B 2025-08-29
15.73 0.24 1.55% -10.32% 1.31B 2025-08-29
82.89 0.13 0.16% -3.17% 1.31B 2025-08-29
37.33 -0.07 -0.19% 11.43% 1.31B 2025-08-29
27.71 0.75 2.78% 35.70% 1.31B 2025-08-29
20.39 0 0% -35.37% 1.29B 2025-08-29
40.90 0.07 0.17% -19.76% 1.29B 2025-08-29
17.71 0.12 0.68% 28.61% 1.28B 2025-08-29
94.40 -0.75 -0.79% 13.94% 1.28B 2025-08-29
24.70 0.01 0.04% -8.69% 1.27B 2025-08-29
7.65 0.02 0.26% -29.10% 1.25B 2025-08-29
27.00 -0.07 -0.26% 2.00% 1.23B 2025-08-29
31.98 -0.02 -0.06% -17.98% 1.23B 2025-08-29
59.82 -0.24 -0.40% 51.14% 1.22B 2025-08-29
34.72 -0.10 -0.29% 17.85% 1.19B 2025-08-29
42.49 -0.44 -1.02% -13.73% 1.18B 2025-08-29
230.34 -0.13 -0.06% 0.51% 1.18B 2025-08-29
11.14 -0.10 -0.89% -16.24% 1.17B 2025-08-29
26.67 -0.18 -0.67% 71.40% 1.17B 2025-08-29
1.57 -0.06 -3.68% -16.49% 1.16B 2025-08-29
25.41 -0.45 -1.74% -23.69% 1.15B 2025-08-29
32.59 -0.06 -0.18% -17.85% 1.15B 2025-08-29
20.90 0.03 0.14% -23.30% 1.14B 2025-08-29
28.93 -0.05 -0.17% -28.53% 1.12B 2025-08-29
50.03 -0.22 -0.44% -35.55% 1.12B 2025-08-29
42.77 0.02 0.05% 9.72% 1.12B 2025-08-29
8.13 -0.08 -0.97% -31.45% 1.12B 2025-08-29
12.31 0.13 1.07% -13.37% 1.11B 2025-08-29
30.94 -0.15 -0.48% -3.31% 1.1B 2025-08-29
62.57 -1.54 -2.40% 37.97% 1.1B 2025-08-29
7.70 -0.01 -0.13% -18.95% 1.09B 2025-08-29
15.69 0.03 0.19% -19.37% 1.09B 2025-08-29
5.75 0 0% -66.67% 1.07B 2025-08-29
11.84 -0.02 -0.17% -32.15% 1.06B 2025-08-29
8.80 0.01 0.11% -20.86% 1.05B 2025-08-29
74.01 0.32 0.43% -16.42% 1.05B 2025-08-29
18.34 0.21 1.16% -55.37% 1.04B 2025-08-29
24.02 -0.76 -3.07% -36.29% 1.03B 2025-08-29
36.77 -0.08 -0.22% -27.25% 1.02B 2025-08-29
43.65 -0.52 -1.18% -14.31% 994M 2025-08-29
46.29 -0.68 -1.45% 36.83% 984.7M 2025-08-29
15.13 0.29 1.95% -25.61% 973.4M 2025-08-29
64.57 -0.44 -0.68% -27.94% 972M 2025-08-29
43.26 0.36 0.84% -9.78% 967.1M 2025-08-29
43.98 -0.12 -0.26% -34.15% 964.9M 2025-08-29
9.62 -0.10 -1.03% -33.43% 963M 2025-08-29
4.59 0.10 2.23% -26.68% 951.9M 2025-08-29
6.59 0.01 0.15% -41.27% 934.3M 2025-08-29
41.84 0.42 1.01% -16.45% 927.2M 2025-08-29
62.66 0.36 0.58% 48.91% 897.8M 2025-08-29
26.52 0.05 0.19% -15.62% 894.1M 2025-08-29
35.98 0.17 0.47% -39.69% 892M 2025-08-29
19.90 -0.44 -2.16% -26.05% 891.7M 2025-08-29
16.81 -0.08 -0.47% -18.87% 865M 2025-08-29
17.72 0.17 0.97% -34.37% 800.6M 2025-08-29
67.69 0.07 0.10% -8.53% 785.48M 2025-08-29
64.90 0.31 0.48% -31.59% 774.1M 2025-08-29
1.40 -0.03 -2.10% -70.53% 773.8M 2025-08-29
29.51 -0.04 -0.14% -6.26% 750.4M 2025-08-29
12.51 0.72 6.11% -71.24% 737M 2025-08-29
6.38 0.20 3.24% -44.81% 733.9M 2025-08-29
20.45 0.49 2.45% -35.18% 733.1M 2025-08-29
15.50 0.18 1.17% -23.00% 711.8M 2025-08-29
20.93 0.26 1.26% -41.67% 711.2M 2025-08-29
21.27 -0.10 -0.47% -23.02% 704.1M 2025-08-29
44.05 -0.78 -1.74% -49.36% 700.5M 2025-08-29
25.66 -0.49 -1.87% -19.51% 697.4M 2025-08-29
12.57 0.25 2.03% -33.70% 682.6M 2025-08-29
17.09 0.14 0.83% -26.72% 670.7M 2025-08-29
32.60 0.08 0.25% -50.30% 668.1M 2025-08-29
20.26 -0.45 -2.17% -34.33% 661M 2025-08-29
37.50 -0.95 -2.47% -40.44% 655.8M 2025-08-29
3.11 0.10 3.32% -16.40% 649.4M 2025-08-29
125.92 -0.37 -0.29% 54.07% 610.8M 2025-08-29
28.98 -0.03 -0.10% -26.78% 609.4M 2025-08-29
7.35 0.06 0.82% -58.00% 561.7M 2025-08-29
24.55 0.24 0.99% -54.01% 521.8M 2025-08-29
4.28 0.13 3.13% -69.27% 520.1M 2025-08-29
11.11 0.01 0.09% -21.59% 481M 2025-08-29
1.26 -0.03 -2.33% -40.85% 469M 2025-08-29
11.62 -0.08 -0.68% -38.45% 462.4M 2025-08-29
11.09 -0.04 -0.36% -43.01% 442.3M 2025-08-29
8.13 0.08 0.99% -53.52% 441.9M 2025-08-29
8.20 -0.04 -0.49% -63.18% 440.5M 2025-08-29
29.68 0.13 0.43% -4.94% 410.6M 2025-08-29
14.98 -0.24 -1.58% -56.21% 410.3M 2025-08-29
9.44 0.32 3.51% -6.44% 382.1M 2025-08-28
4.90 -0.06 -1.21% -68.47% 356.9M 2025-08-29
19.30 0.56 2.99% -60.90% 349.9M 2025-08-29
11.46 0.10 0.88% 23.49% 275.3M 2025-08-29
1.32 0 0% -73.91% 137.9M 2025-08-29
1.77 0.07 4.12% -49.57% 110.5M 2025-08-29
2.28 -0.10 -4.20% -92.06% 98.6M 2025-08-29
2.13 0.03 1.43% -17.76% 45.6M 2025-08-29
Fiyat Gün Yıl Tarih
US30 45571 -92.02 -0.20% 11.32% 2025-09-01
US400 3254 -17.62 -0.54% 5.26% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US500 6470 -41.60 -0.64% 17.02% 2025-09-01
US100 23471 -288.03 -1.22% 23.80% 2025-09-01