Russell 2000 - Hisse Senedi Fiyatı

RTY

2239

Günlük Değişim:

-0.38%

Yıllık:

77.33%

Fiyat Gün Yıl
73.76 1.43 1.98% 71.73%
365.94 -5.48 -1.48% -0.16%
290.96 -5.71 -1.92% 18.74%
54.21 -2.02 -3.59% 4.88%
456.62 -17.38 -3.67% -3.13%
339.94 -14.36 -4.05% 33.29%
328.59 -0.61 -0.19% 66.78%
167.47 -0.06 -0.04% 31.11%
72.82 -0.39 -0.53% 29.23%
264.45 -7.51 -2.76% 28.03%
221.33 -2.15 -0.96% -7.81%
401.44 -13.59 -3.27% 23.01%
162.55 -2.65 -1.60% 28.06%
461.28 2.76 0.60% 106.88%
66.70 -0.11 -0.16% 98.93%
209.55 -2.43 -1.14% 48.63%
110.65 -5.37 -4.63% 42.04%
429.30 -3.01 -0.70% 35.48%
326.69 2.17 0.67% 85.97%
263.26 -1.35 -0.51% 43.78%
496.36 -10.88 -2.14% 38.92%
274.80 -2.93 -1.06% 74.71%
137.16 -2.53 -1.81% 68.75%
91.60 0.10 0.11% -11.48%
72.77 -1.25 -1.69% -40.63%
337.82 3.70 1.11% 68.28%
441.56 10.41 2.41% 98.61%
21.03 -0.54 -2.50% 26.46%
69.26 -0.78 -1.11% -5.42%
300.79 -4.21 -1.38% 60.93%
138.39 -3.61 -2.54% 88.83%
110.76 -0.32 -0.29% 80.60%
89.30 -1.43 -1.58% 109.62%
23.97 0.16 0.67% -8.48%
98.72 -1.85 -1.84% 6.17%
19.40 -0.12 -0.61% -59.73%
86.01 2.83 3.40% 42.40%
286.90 -2.55 -0.88% 99.62%
171.96 0.22 0.13% 39.74%
128.52 0.11 0.09% 23.90%
148.15 2.08 1.42% 22.74%
51.35 0.65 1.28% 12.27%
110.70 1.81 1.66% 112.23%
118.06 -3.23 -2.66% 36.34%
220.00 -1.49 -0.67% 50.10%
313.99 -2.33 -0.74% 87.91%
476.20 -10.40 -2.14% 13.38%
126.88 -0.95 -0.74% 140.85%
194.81 0.14 0.07% 56.21%
171.04 -1.26 -0.73% 62.74%
107.79 -0.31 -0.29% -3.72%
48.68 0.18 0.36% 29.21%
102.98 7.45 7.80% 1,002.57%
319.33 6.34 2.03% 220.93%
297.26 0.11 0.04% 83.56%
262.65 -0.79 -0.30% 6.27%
83.12 3.92 4.95% 113.57%
172.49 -4.74 -2.67% 50.55%
114.32 -0.60 -0.52% 30.35%
144.50 2.98 2.11% 120.07%
112.50 2.49 2.26% -20.95%
1,102.70 -28.44 -2.51% 126.55%
251.73 -7.43 -2.87% 39.38%
43.20 -1.66 -3.69% 24.09%
200.32 -3.95 -1.93% 53.91%
222.33 0.72 0.32% 48.37%
66.26 0.41 0.62% 59.66%
418.13 -0.04 -0.01% 38.91%
75.46 -0.46 -0.61% 31.46%
121.45 1.40 1.17% 19.94%
176.47 -0.02 -0.01% 85.00%
88.84 -2.50 -2.74% 2.07%
62.05 -1.45 -2.28% -38.18%
12.86 0.04 0.31% 34.66%
197.55 1.58 0.81% 122.42%
65.22 -0.22 -0.34% 46.93%
57.69 -12.52 -17.83% -33.62%
89.24 -1.44 -1.59% 8.66%
41.57 -0.33 -0.79% 72.20%
65.73 -0.23 -0.35% 29.31%
118.37 -0.73 -0.61% -3.03%
53.73 -1.23 -2.24% 35.51%
138.77 -3.09 -2.18% 57.32%
133.90 -1.04 -0.77% 86.96%
48.35 -0.66 -1.34% 35.88%
210.30 3.30 1.59% -3.16%
162.33 -1.45 -0.89% 41.28%
73.37 3.73 5.36% 60.13%
101.60 -0.56 -0.55% 16.69%
124.04 2.08 1.71% 45.57%
73.65 -0.30 -0.41% 43.04%
106.98 -1.36 -1.26% 66.20%
76.17 1.05 1.40% 5.31%
77.88 -1.37 -1.73% 23.58%
92.03 -0.11 -0.12% 39.88%
132.90 -0.44 -0.33% 38.16%
216.65 -1.49 -0.68% 30.78%
61.10 2.00 3.38% -23.13%
48.90 0.04 0.08% 86.21%
35.82 -1.06 -2.86% 29.20%
152.44 -2.37 -1.53% 44.77%
94.38 -0.50 -0.53% -10.46%
106.91 0 0% 23.97%
77.85 -1.93 -2.42% 1.75%
165.23 3.73 2.31% 64.08%
77.63 -0.58 -0.74% -9.30%
127.20 -1.00 -0.78% 34.22%
95.67 -2.73 -2.77% 16.64%
151.51 -3.86 -2.48% 64.42%
106.01 4.16 4.08% 59.99%
46.36 0.30 0.65% 78.93%
31.01 -1.07 -3.34% 6.20%
63.74 -0.53 -0.82% -1.85%
186.14 -1.06 -0.57% 31.27%
69.36 -0.90 -1.28% -1.98%
198.47 -7.02 -3.42% 61.37%
49.67 -0.74 -1.47% 14.63%
206.56 -0.80 -0.39% 112.84%
123.97 0.16 0.13% 77.00%
50.69 0.49 0.98% 90.71%
117.70 -1.75 -1.47% 52.52%
14.59 -0.71 -4.64% 94.02%
34.94 -1.22 -3.37% 39.87%
43.70 -1.66 -3.65% 23.82%
67.40 -1.25 -1.82% 15.65%
19.71 0.25 1.28% 265.68%
76.18 -1.32 -1.70% -52.93%
112.52 0.32 0.29% 149.49%
178.49 3.35 1.91% 46.44%
62.62 -1.08 -1.70% 19.00%
60.48 0.88 1.48% 63.33%
124.35 -2.67 -2.10% 119.12%
27.27 -0.78 -2.78% 18.93%
19.21 0.30 1.56% 53.03%
836.08 -33.92 -3.90% 140.67%
66.47 -0.01 -0.02% 94.19%
18.68 -0.12 -0.64% -4.35%
40.45 0.14 0.35% 52.30%
260.00 -0.08 -0.03% 86.25%
31.89 0.33 1.05% -13.18%
54.21 -0.13 -0.24% 24.59%
94.56 -1.19 -1.24% 44.90%
93.56 -1.46 -1.54% 47.36%
3,700.00 -22.81 -0.61% 28.03%
69.61 -1.38 -1.94% 12.18%
27.49 0.86 3.23% -48.86%
157.45 -2.83 -1.77% 30.95%
70.67 -0.76 -1.06% 14.43%
47.81 -0.66 -1.36% 101.99%
70.68 -1.25 -1.74% 254.82%
149.20 0.06 0.04% 107.22%
107.83 0.67 0.63% 235.71%
79.04 0.04 0.05% 64.39%
122.23 1.52 1.26% 110.16%
50.76 -0.34 -0.67% 94.11%
115.37 -1.36 -1.17% 61.24%
191.39 -3.94 -2.02% 3.45%
111.50 -1.54 -1.36% 58.65%
68.41 -1.48 -2.12% 10.59%
42.01 -0.85 -1.98% 27.73%
257.17 0.65 0.25% 99.43%
139.80 -0.50 -0.36% 92.38%
173.97 -2.17 -1.23% 131.28%
104.77 -2.20 -2.05% 136.22%
64.59 0.03 0.05% 92.12%
171.54 3.39 2.02% 24.83%
29.21 -0.69 -2.31% -46.75%
37.16 -0.60 -1.59% 41.24%
80.61 2.40 3.07% -21.30%
80.39 0.47 0.59% 37.61%
40.88 2.41 6.26% -15.22%
193.19 -2.88 -1.47% -16.06%
220.27 -2.91 -1.30% 38.42%
82.97 -3.13 -3.64% 11.62%
18.15 -0.39 -2.08% 22.85%
256.56 2.77 1.09% 90.50%
14.35 0.07 0.49% 95.50%
49.45 -0.08 -0.16% 32.93%
202.71 0.63 0.31% 71.47%
70.16 -0.08 -0.11% 23.50%
71.31 -0.31 -0.43% 1.78%
48.56 0.75 1.57% 127.45%
48.26 0.89 1.88% -5.07%
47.82 0.30 0.63% 16.49%
679.54 -7.66 -1.11% 362.27%
47.07 -0.95 -1.98% 7.03%
63.46 -0.20 -0.31% 46.69%
23.51 -1.19 -4.82% 66.50%
66.69 -0.83 -1.23% -38.89%
69.66 -2.09 -2.91% 19.49%
71.34 0.29 0.41% 77.07%
88.60 -0.47 -0.53% 144.95%
65.98 -1.08 -1.61% 19.01%
132.63 -0.97 -0.73% 56.07%
128.63 2.30 1.82% 58.76%
67.78 0.12 0.18% 25.08%
78.92 -1.05 -1.31% 6.39%
94.70 2.19 2.37% 156.36%
36.90 -0.24 -0.65% 79.39%
103.65 0.47 0.46% 100.76%
69.84 -1.10 -1.55% 33.72%
75.47 -0.49 -0.65% 66.90%
53.27 -0.29 -0.54% 37.26%
102.28 -0.47 -0.46% 2.87%
46.56 0.50 1.09% 18.50%
51.96 -0.41 -0.78% 98.09%
21.55 -0.09 -0.42% 13.18%
12.04 -0.04 -0.33% 21.25%
10.54 -0.09 -0.85% 72.50%
107.76 0.60 0.56% 215.55%
64.30 0.30 0.47% 28.65%
87.07 -0.69 -0.79% 114.46%
94.00 -2.64 -2.73% 22.24%
244.26 2.18 0.90% 74.65%
238.11 2.22 0.94% 153.69%
63.72 -0.34 -0.53% 35.81%
72.60 0.38 0.53% 54.60%
46.93 0.92 2.00% -9.17%
19.05 -0.23 -1.19% 75.09%
381.44 -8.60 -2.20% 262.90%
17.21 -0.58 -3.23% 47.94%
30.52 -0.78 -2.49% 27.43%
49.36 -0.23 -0.46% 89.19%
25.19 -0.14 -0.55% -1.06%
48.98 -0.74 -1.49% 29.30%
19.82 0.14 0.71% 103.28%
241.52 -8.48 -3.39% 41.60%
13.33 0.02 0.15% 86.69%
88.41 -0.51 -0.57% 62.36%
14.99 -0.41 -2.66% 122.73%
84.44 -0.11 -0.13% 48.06%
69.77 -2.33 -3.23% 243.36%
54.98 -0.55 -0.99% 29.88%
93.68 -9.56 -9.26% 59.43%
134.35 -0.95 -0.70% 102.64%
286.11 -2.29 -0.79% 19.27%
142.89 2.01 1.43% 198.62%
60.04 0.07 0.12% 79.12%
70.24 -2.23 -3.08% 40.26%
51.99 1.07 2.10% 58.41%
28.49 0.08 0.28% 111.98%
48.73 -1.88 -3.71% -31.23%
166.44 1.30 0.79% 40.99%
55.35 0.67 1.23% 128.25%
60.04 0.26 0.43% 114.74%
48.51 0.50 1.04% 9.70%
67.28 0.20 0.30% 47.84%
42.95 0.12 0.28% 25.11%
81.39 -1.63 -1.96% 24.83%
57.73 -1.16 -1.97% 29.35%
85.69 -0.69 -0.80% 82.13%
18.45 -0.64 -3.35% 50.24%
97.29 -0.72 -0.73% 116.25%
63.64 -0.98 -1.52% 62.80%
19.32 0.27 1.42% 140.90%
62.76 0.48 0.77% 159.23%
84.79 -0.58 -0.68% 60.53%
96.46 0.67 0.70% 55.41%
41.48 0.51 1.24% 116.27%
37.66 0.19 0.51% -12.82%
135.57 0.74 0.55% 45.81%
47.47 -0.66 -1.37% 78.93%
150.03 -3.75 -2.44% 177.83%
19.44 0.04 0.21% 54.16%
14.74 -0.29 -1.93% 77.27%
78.63 -0.06 -0.08% 91.13%
12.89 -0.15 -1.15% 52.45%
73.66 -0.92 -1.23% 23.34%
52.39 -0.43 -0.81% 68.67%
26.41 0.15 0.57% 149.62%
78.64 0.11 0.14% 120.10%
109.83 -0.48 -0.44% 100.79%
30.24 -0.06 -0.20% 54.92%
47.62 -1.15 -2.36% 70.79%
47.69 -0.07 -0.15% 54.04%
163.67 -1.59 -0.96% 95.66%
44.34 0.02 0.05% 12.11%
68.51 -2.76 -3.87% 61.28%
102.00 0.81 0.80% 99.53%
53.65 -0.28 -0.52% 80.94%
188.60 0.85 0.45% 78.09%
97.59 -0.61 -0.62% 72.60%
86.86 -1.01 -1.15% 71.15%
98.95 0.06 0.06% 64.77%
26.03 0.07 0.27% -0.46%
109.21 -0.15 -0.14% 47.46%
83.71 0.40 0.48% 84.87%
41.61 -0.22 -0.53% 73.74%
55.51 0.96 1.76% 86.84%
38.09 -0.13 -0.34% 169.19%
49.06 0.25 0.51% 202.65%
20.59 -0.20 -0.96% 56.94%
87.85 1.85 2.15% 43.41%
54.01 -0.03 -0.06% -11.69%
31.39 0.22 0.71% 101.35%
29.67 -0.38 -1.26% 19.59%
101.60 -0.90 -0.88% 95.57%
91.41 1.75 1.95% 480.20%
42.46 -0.03 -0.07% 92.04%
141.12 -3.73 -2.58% 118.31%
30.67 -0.16 -0.52% 71.44%
32.96 -0.03 -0.09% 36.31%
74.69 0.92 1.25% 62.94%
41.27 1.00 2.48% 54.17%
86.32 -0.22 -0.25% 155.54%
7.52 -0.08 -1.05% -58.04%
12.67 -0.22 -1.71% 56.23%
101.28 -1.49 -1.45% 161.37%
41.09 0.48 1.18% 63.84%
26.12 0.07 0.27% 108.46%
37.70 -0.81 -2.10% 59.75%
29.56 0.22 0.75% 79.48%
38.14 0.74 1.98% 37.32%
99.97 1.28 1.30% 39.80%
92.39 1.82 2.01% 53.24%
40.76 0.06 0.15% 31.48%
36.88 0.28 0.77% -4.33%
93.29 2.68 2.96% 81.53%
61.95 0.24 0.39% 48.42%
68.35 0.04 0.06% 100.26%
38.55 -7.79 -16.81% -2.95%
66.42 0.39 0.59% 105.19%
94.60 3.89 4.29% 14.18%
53.22 2.08 4.07% 73.69%
71.31 0.23 0.32% 36.87%
23.01 -0.34 -1.44% 9.44%
19.00 -0.15 -0.78% 24.43%
95.36 -0.81 -0.84% 53.98%
124.76 2.76 2.26% 228.32%
63.22 0.34 0.54% 139.47%
66.75 0.92 1.40% 337.70%
48.54 -0.07 -0.14% 82.41%
68.36 0.29 0.43% 23.68%
46.70 1.08 2.37% 334.82%
43.80 0.29 0.67% 17.30%
172.11 -2.51 -1.44% 158.15%
60.19 0.39 0.65% 127.48%
91.83 -0.90 -0.97% 60.29%
47.43 -0.71 -1.47% 14.95%
10.83 0 0% 4.13%
90.07 -0.25 -0.28% 76.30%
77.03 -0.30 -0.39% 87.60%
31.49 0.03 0.10% 76.91%
63.22 -1.44 -2.23% 10.85%
43.90 -0.23 -0.52% 94.25%
28.50 -0.74 -2.53% 30.02%
40.11 0.49 1.24% 95.61%
33.76 -1.02 -2.93% 26.11%
45.94 -0.42 -0.91% -6.01%
75.40 -0.65 -0.85% 158.84%
19.11 -0.01 -0.05% -2.70%
63.95 -0.27 -0.42% 9.67%
21.66 -0.55 -2.48% 57.76%
4.08 0.12 3.03% 74.36%
13.06 -0.13 -0.99% 18.51%
27.58 1.47 5.63% 19.70%
41.85 0.61 1.48% 62.84%
7.86 0.12 1.55% 5.79%
106.36 2.66 2.57% 365.88%
13.20 -0.33 -2.44% 27.29%
56.23 0.37 0.66% 156.52%
3.05 0.09 3.04% -73.80%
82.69 -1.11 -1.32% 85.03%
138.79 -0.80 -0.57% 173.96%
33.30 0.28 0.85% 40.98%
22.45 -0.80 -3.44% 43.22%
43.68 0.98 2.30% 137.00%
17.48 -0.27 -1.52% -35.28%
63.82 -0.23 -0.36% 107.75%
45.29 0.37 0.82% 60.66%
83.58 -7.64 -8.38% 81.77%
52.64 0.17 0.32% -3.66%
35.95 0.28 0.77% 120.79%
68.23 -0.14 -0.20% 156.21%
70.12 1.49 2.17% 63.64%
124.07 -2.18 -1.73% 107.44%
24.74 -0.27 -1.06% 120.45%
57.17 -0.14 -0.24% 170.95%
25.22 -0.03 -0.12% 151.45%
120.37 -1.04 -0.86% 88.05%
93.87 -0.03 -0.03% 62.63%
38.21 0.11 0.29% 78.89%
106.65 -1.39 -1.29% 78.88%
5.47 0.07 1.30% 98.91%
25.26 0.46 1.85% 33.72%
46.55 0.75 1.64% 85.31%
5.62 -0.07 -1.14% -25.13%
32.61 1.22 3.89% 106.46%
45.89 -3.52 -7.12% 143.32%
8.11 -0.37 -4.36% -57.85%
48.22 5.14 11.93% 52.64%
21.16 0.06 0.28% 72.31%
80.51 1.10 1.39% 95.70%
34.14 0.46 1.37% 93.65%
47.81 0.76 1.62% 89.72%
5.69 -0.03 -0.52% -49.20%
14.77 0.13 0.85% 70.10%
116.74 -2.06 -1.73% 40.16%
16.84 -0.27 -1.58% 11.89%
46.06 -0.13 -0.28% 92.00%
41.24 0.29 0.70% 31.15%
43.66 -1.61 -3.56% 60.63%
70.16 0.98 1.42% 186.60%
74.21 0.16 0.22% 72.26%
205.37 -0.30 -0.15% 38.37%
17.45 0.09 0.52% -29.44%
39.59 -0.45 -1.12% 3.18%
24.29 -0.31 -1.26% 482.49%
29.36 0.03 0.10% 39.81%
38.84 -0.05 -0.13% 25.74%
6.25 0 0% 143.19%
11.62 -0.32 -2.68% 53.10%
16.42 -0.47 -2.78% 10.87%
39.61 -1.23 -3.01% 22.18%
25.10 0 0% 84.83%
85.16 0.36 0.42% 128.37%
25.52 -0.49 -1.88% 38.92%
23.55 0.01 0.04% 132.94%
34.54 1.12 3.35% 68.08%
51.52 0.02 0.04% 98.77%
40.23 -1.15 -2.78% 19.73%
279.09 -5.73 -2.01% 8.60%
63.69 -1.99 -3.02% -33.20%
98.21 0.60 0.61% 111.66%
92.87 -5.96 -6.03% 11.40%
26.60 0.15 0.57% 23.84%
32.10 0.33 1.04% 82.18%
15.84 -0.07 -0.44% 104.92%
14.05 -0.19 -1.33% 40.36%
95.34 0.69 0.73% 34.53%
28.84 -0.03 -0.10% 113.16%
44.52 0.25 0.56% 99.02%
49.81 -0.19 -0.38% 38.55%
70.27 0.39 0.56% 181.08%
205.59 0.16 0.08% 216.83%
95.28 4.19 4.60% 43.43%
32.84 1.01 3.17% 30.58%
153.44 -0.38 -0.25% 346.83%
81.01 -0.10 -0.12% 58.47%
35.85 -0.16 -0.44% 382.50%
43.54 0.59 1.37% 109.18%
601.52 -11.70 -1.91% -9.30%
32.38 0.43 1.35% 75.98%
19.39 1.14 6.25% 55.99%
30.49 0.39 1.30% 31.59%
72.17 0.71 0.99% 93.33%
49.02 0.96 2.00% 104.16%
43.31 0.09 0.21% 62.21%
30.14 -0.71 -2.30% 25.79%
113.23 -0.46 -0.40% 193.42%
82.78 -0.54 -0.65% 7.21%
623.45 6.57 1.07% 411.02%
68.58 -1.39 -1.99% 126.49%
84.93 -0.79 -0.92% 161.65%
56.96 -0.41 -0.71% 69.88%
15.25 0.17 1.13% 98.83%
7.90 0.03 0.38% -19.80%
68.43 -2.47 -3.48% 120.03%
34.26 0 0% 59.65%
35.15 -0.06 -0.17% 117.78%
14.93 0.01 0.07% 35.48%
66.44 0.98 1.50% 146.07%
21.95 0.48 2.21% 89.84%
37.95 0.96 2.60% 225.19%
13.95 0.01 0.07% 38.26%
64.74 0.46 0.72% 8.24%
39.27 0.73 1.89% 56.58%
34.73 5.87 20.34% 45.92%
50.85 -0.32 -0.63% 65.85%
71.75 0.20 0.28% 107.61%
46.20 3.73 8.78% 2,069.01%
46.46 1.15 2.54% 147.79%
12.85 0.13 1.02% 150.00%
66.84 -0.35 -0.52% 97.63%
20.01 -5.58 -21.81% -50.71%
234.00 3.64 1.58% 252.99%
74.22 0.62 0.84% 119.46%
162.07 1.64 1.02% 77.81%
57.63 0.30 0.52% 31.82%
27.91 -0.08 -0.29% 47.83%
46.97 -0.06 -0.13% 107.10%
37.45 0.15 0.40% 16.70%
79.84 -0.88 -1.09% 30.65%
82.94 0.57 0.69% 43.54%
74.85 0.04 0.05% 120.28%
18.25 0.69 3.93% 98.59%
31.24 -0.54 -1.70% 22.13%
55.29 -0.80 -1.43% 397.66%
45.41 0.30 0.67% 61.60%
38.23 0.46 1.22% 93.37%
47.05 0.89 1.93% 92.35%
42.69 -1.22 -2.78% 67.61%
249.88 -0.56 -0.22% 5.88%
52.07 0.66 1.28% 0.77%
251.92 26.92 11.96% 189.23%
58.70 0.85 1.47% 187.89%
35.95 -0.06 -0.17% 37.85%
137.48 6.24 4.75% 112.59%
9.02 -0.25 -2.70% -44.53%
54.00 0 0% 72.14%
10.39 -0.97 -8.54% 19.56%
90.52 0.17 0.19% 4.02%
44.18 -0.49 -1.10% 103.22%
78.96 -0.41 -0.52% 28.89%
53.39 0.14 0.26% 48.72%
17.33 -0.37 -2.06% 102.87%
75.78 1.60 2.16% 54.94%
171.74 -8.93 -4.94% 901.98%
8.58 -0.21 -2.39% 58.60%
23.58 -0.67 -2.76% 41.79%
23.37 0.78 3.45% 239.19%
66.11 -0.14 -0.21% 73.06%
60.36 0.14 0.23% 231.28%
20.14 0.17 0.85% 107.20%
41.44 0.14 0.34% 44.29%
32.40 -0.16 -0.49% 46.81%
21.04 -0.26 -1.22% 90.75%
25.39 -0.68 -2.61% 7.31%
57.12 -0.88 -1.52% 36.78%
42.75 0.76 1.81% 40.07%
10.03 -0.06 -0.59% 112.05%
93.81 0.19 0.20% 136.00%
8.72 -0.05 -0.51% 126.95%
33.43 -0.43 -1.27% 39.99%
177.35 -2.67 -1.48% 117.77%
71.98 -0.31 -0.43% 36.61%
166.73 0.01 0.01% 93.56%
43.08 0.08 0.19% 96.98%
79.46 1.40 1.79% 50.09%
5.90 -0.14 -2.24% -6.58%
96.59 0.96 1.00% 229.66%
28.02 0.09 0.32% 24.09%
67.38 -0.65 -0.96% 27.06%
31.27 0.34 1.10% 16.25%
71.48 1.84 2.64% 101.35%
148.40 1.40 0.95% 62.63%
11.45 -0.14 -1.21% 49.87%
57.47 -1.73 -2.92% 144.55%
28.04 0.27 0.97% 82.67%
25.05 -1.50 -5.65% 88.63%
78.29 0.15 0.19% 76.69%
22.88 0.13 0.55% 49.54%
99.71 -0.64 -0.64% 49.38%
170.34 0.64 0.38% 242.53%
18.85 -0.03 -0.16% -8.23%
62.46 0.25 0.40% 216.90%
60.84 0.06 0.10% 68.95%
116.82 -1.42 -1.20% 138.51%
17.92 0.26 1.47% 10.41%
25.23 -0.09 -0.36% 55.26%
11.93 -0.12 -1.00% -6.58%
47.95 0.01 0.02% 70.04%
88.48 1.48 1.70% 110.17%
65.83 -1.26 -1.88% 66.64%
6.02 0.42 7.50% 13.37%
112.24 -3.82 -3.29% 65.89%
41.58 0.27 0.65% 45.64%
38.89 0.01 0.03% 99.64%
46.58 -0.34 -0.72% -14.03%
65.95 -11.11 -14.42% 73.87%
117.01 0.30 0.26% 136.43%
51.83 -1.28 -2.41% 160.32%
45.96 1.81 4.10% 20.88%
39.93 -0.87 -2.13% 56.22%
30.23 -0.64 -2.07% 215.22%
98.90 0.18 0.18% 100.53%
9.02 0.08 0.89% 52.36%
24.76 -0.06 -0.24% 95.42%
46.84 -0.15 -0.32% 70.82%
29.80 1.20 4.20% 39.71%
70.07 -0.01 -0.01% 71.40%
18.43 -0.24 -1.29% 67.55%
47.69 -0.12 -0.25% 53.74%
26.11 0.21 0.81% 12.88%
15.06 0.02 0.13% 87.55%
17.24 0.26 1.53% 83.80%
56.23 0.11 0.20% 22.83%
18.33 0.12 0.66% 109.49%
30.34 0.09 0.30% -19.86%
64.39 1.65 2.63% 71.20%
69.25 -0.42 -0.60% 21.24%
49.78 0.05 0.10% 76.15%
17.25 -0.15 -0.85% 5.44%
53.12 -0.39 -0.73% 85.60%
12.74 0.10 0.79% 11.07%
15.43 0 0% 4.68%
33.27 -9.42 -22.07% 67.27%
28.71 1.69 6.25% 350.00%
35.02 -0.17 -0.48% 23.53%
4.63 0.08 1.76% 137.44%
20.96 -0.22 -1.04% 139.82%
3.35 0.06 1.82% -32.60%
40.27 0.46 1.16% 68.21%
43.25 -0.64 -1.46% 57.85%
16.84 -0.10 -0.59% 7.47%
25.87 1.35 5.51% 14.02%
40.56 0.14 0.35% 101.09%
16.56 0.05 0.30% 82.98%
27.95 -0.06 -0.21% 85.84%
35.01 -0.28 -0.79% 177.86%
24.32 0.36 1.50% 116.76%
30.00 0.10 0.33% 54.64%
41.14 0.52 1.28% 82.36%
82.18 -3.23 -3.78% 140.86%
55.29 -1.03 -1.82% 18.00%
71.93 0.33 0.46% 192.87%
12.50 0 0% -16.61%
7.58 -0.17 -2.19% 89.03%
44.46 -0.30 -0.67% 45.44%
13.04 0.05 0.38% 56.45%
22.49 -0.49 -2.13% 64.88%
51.09 -0.58 -1.12% 63.28%
41.55 1.54 3.85% 182.46%
51.51 -0.01 -0.02% 69.83%
37.54 1.06 2.91% 61.05%
43.22 -0.18 -0.41% 46.36%
43.16 0.18 0.42% 212.53%
32.12 0.31 0.96% 52.13%
274.00 4.10 1.52% 211.75%
144.95 3.28 2.32% 115.57%
69.26 -0.33 -0.47% 182.12%
48.29 0.24 0.50% 185.57%
32.93 -0.17 -0.51% 136.74%
45.68 2.25 5.18% 286.46%
43.66 -0.69 -1.56% 25.24%
59.54 -2.24 -3.63% 102.59%
41.71 -0.07 -0.17% 96.01%
10.56 -0.24 -2.18% 51.22%
28.26 -0.16 -0.56% 54.60%
44.20 0.33 0.75% 94.63%
75.23 -3.03 -3.87% 362.95%