US2000 - Hisse Senedi Fiyatı

RTY

2273

Günlük Değişim:

-1.01%

Yıllık:

47.27%

Fiyat Gün Yıl
70.31 -0.35 -0.49% 70.93%
560.68 -4.97 -0.88% 60.60%
658.50 5.01 0.77% 108.60%
536.25 -0.95 -0.18% 44.33%
423.51 3.21 0.76% 51.12%
495.77 23.06 4.88% 128.35%
115.22 -0.79 -0.68% 49.13%
222.73 49.27 28.40% 116.64%
73.62 0.68 0.93% 97.11%
529.47 6.15 1.17% 74.30%
112.14 -0.64 -0.57% 147.77%
233.44 -1.92 -0.82% 30.69%
196.80 -1.14 -0.58% 41.59%
239.30 -2.49 -1.03% -10.78%
525.62 -4.18 -0.79% 36.06%
454.63 17.00 3.88% 48.11%
181.26 -1.28 -0.70% 10.26%
300.09 -3.83 -1.26% 31.38%
504.44 0.82 0.16% 39.02%
35.02 0.85 2.48% 136.61%
108.55 -3.14 -2.81% 341.26%
74.73 -0.51 -0.68% 23.25%
303.09 -0.80 -0.26% 64.21%
135.86 3.01 2.26% 81.82%
270.60 -6.57 -2.37% 38.75%
34.85 -1.20 -3.33% 1,235.28%
299.68 0.22 0.07% 55.09%
95.06 0.19 0.20% -25.45%
297.65 0.15 0.05% 59.92%
15.19 -0.19 -1.20% -79.88%
289.02 0.01 0% 23.72%
347.88 -0.42 -0.12% 22.93%
274.81 0.98 0.36% 60.52%
403.28 -1.26 -0.31% -27.60%
125.46 0.51 0.41% 16.06%
655.52 -3.80 -0.58% 85.38%
346.86 -4.20 -1.19% 50.43%
103.96 2.73 2.70% 21.26%
80.30 0.89 1.11% 88.13%
21.30 0.54 2.58% 23.88%
115.20 -3.32 -2.80% 197.91%
57.52 -1.20 -2.04% 88.53%
103.11 5.10 5.20% 43.77%
73.94 -0.25 -0.34% 30.66%
398.10 -12.72 -3.10% 2.04%
178.01 8.11 4.77% 103.11%
146.69 11.70 8.66% 80.36%
192.59 -1.33 -0.68% 46.01%
53.07 -0.46 -0.85% 59.74%
158.44 -2.73 -1.69% 10.47%
173.83 0.05 0.03% 63.72%
124.59 -0.47 -0.38% 26.72%
124.94 -2.99 -2.34% 3.88%
151.72 -2.17 -1.41% 32.87%
81.33 -0.13 -0.16% 13.38%
102.84 -2.16 -2.06% -22.62%
85.91 -0.47 -0.54% -2.79%
161.10 -0.02 -0.01% 2.19%
189.60 1.51 0.80% -6.26%
102.01 0.17 0.16% 3.52%
252.10 -0.65 -0.26% 58.00%
152.60 -1.64 -1.06% 182.96%
315.03 -12.18 -3.72% 34.92%
69.11 0.64 0.93% 108.04%
282.31 -5.04 -1.75% 25.41%
66.36 -0.31 -0.46% 40.92%
594.11 -0.68 -0.11% 89.59%
167.87 -2.17 -1.28% 65.45%
54.20 -0.81 -1.46% 34.31%
54.75 -0.43 -0.78% 44.42%
55.57 -2.50 -4.30% 240.89%
67.09 -0.01 -0.01% 44.86%
89.20 0.78 0.88% 188.58%
58.79 -0.24 -0.41% -22.82%
185.45 30.59 19.76% 91.41%
54.31 1.84 3.51% 41.29%
131.15 0.46 0.35% 16.77%
185.28 -7.10 -3.69% 38.70%
110.59 1.24 1.13% 135.80%
174.55 0.54 0.31% -8.26%
71.90 -2.40 -3.23% 57.16%
143.84 1.27 0.89% 31.60%
77.91 -0.05 -0.06% 57.01%
194.58 0.50 0.26% 46.30%
73.40 -3.99 -5.16% 24.49%
142.25 1.33 0.94% 36.54%
67.23 0.63 0.95% 115.20%
57.82 -0.46 -0.79% 45.46%
830.10 -14.81 -1.75% 87.63%
95.80 -3.14 -3.17% 123.00%
168.07 -2.68 -1.57% 95.34%
274.84 -1.23 -0.45% 93.82%
112.15 -0.87 -0.77% 46.09%
43.76 -0.42 -0.94% 40.92%
45.56 -0.56 -1.21% 36.28%
722.84 -12.02 -1.64% 345.78%
191.09 3.12 1.66% 10.68%
90.86 -0.41 -0.45% 41.02%
282.78 -2.64 -0.92% 46.95%
49.11 -1.90 -3.72% 65.86%
181.11 2.35 1.31% 135.94%
64.61 -1.07 -1.63% -44.76%
151.42 -9.59 -5.96% 93.56%
440.78 -0.97 -0.22% -6.74%
73.51 -2.48 -3.26% 37.66%
65.17 -0.93 -1.40% 9.67%
184.93 3.93 2.17% 245.01%
158.91 5.12 3.33% 71.05%
21.42 -0.25 -1.13% 2.22%
100.81 0.21 0.21% 7.58%
166.10 -2.26 -1.34% 51.68%
98.92 0.43 0.44% 40.31%
147.75 1.55 1.06% 24.02%
102.98 -2.68 -2.54% 18.85%
147.86 -1.62 -1.08% 87.47%
86.99 -2.02 -2.27% 84.77%
274.69 -7.05 -2.50% 38.05%
223.78 1.19 0.53% 93.46%
153.08 -1.70 -1.10% 79.63%
12.66 0.01 0.08% 18.76%
117.49 -2.64 -2.20% 83.66%
89.98 0.31 0.35% 30.75%
184.79 0.67 0.36% 67.34%
169.65 -0.41 -0.24% 99.73%
115.99 -0.57 -0.48% 75.63%
58.11 -0.33 -0.56% 28.70%
249.91 -0.42 -0.17% 103.99%
78.11 0.12 0.15% -44.34%
147.55 -2.74 -1.82% 82.12%
19.95 -0.39 -1.89% 50.53%
100.02 -1.13 -1.12% 80.12%
169.15 -1.90 -1.11% 104.49%
113.78 -4.12 -3.49% 28.91%
53.87 -1.65 -2.97% 51.45%
152.03 -2.69 -1.74% 11.72%
485.57 -14.57 -2.91% -54.21%
112.40 -1.89 -1.66% 55.52%
61.17 -2.03 -3.21% 119.25%
39.66 -0.16 -0.40% 61.02%
69.11 -1.02 -1.45% 57.53%
118.72 -1.99 -1.64% 62.45%
81.25 0.75 0.93% -14.47%
13.48 -0.41 -2.95% 80.46%
16.15 -0.30 -1.79% 68.00%
131.79 -2.10 -1.57% -50.04%
48.28 -0.94 -1.91% 24.43%
22.26 0.01 0.02% 92.52%
131.81 -1.26 -0.95% 57.37%
37.97 -0.51 -1.33% 31.25%
167.05 -1.93 -1.14% -32.84%
223.09 -3.97 -1.75% 11.54%
11.37 -0.21 -1.77% 53.58%
40.10 -0.97 -2.36% 58.22%
44.21 -1.34 -2.94% 535.20%
104.01 0.16 0.15% 17.47%
81.70 1.16 1.44% 55.75%
56.03 -0.90 -1.58% -30.39%
51.96 -1.47 -2.74% 361.00%
81.55 -1.74 -2.08% 61.03%
83.27 -1.22 -1.44% 27.64%
25.75 -0.03 -0.10% 84.29%
56.55 0.61 1.09% 95.20%
88.05 -3.15 -3.45% 90.26%
71.47 -0.28 -0.39% 24.62%
55.55 -2.23 -3.86% 81.12%
26.99 -0.43 -1.55% 72.43%
153.13 -0.83 -0.54% 54.60%
85.73 -4.31 -4.79% 16.93%
25.44 -1.05 -3.96% 102.71%
71.17 -0.06 -0.08% 13.56%
176.59 -0.27 -0.15% 59.10%
26.90 -0.01 -0.04% 98.82%
33.38 0.21 0.63% 20.55%
227.62 3.45 1.54% 24.34%
105.47 -2.16 -2.00% 20.74%
124.21 0.24 0.19% 62.68%
61.24 0.26 0.42% 41.94%
173.67 -1.34 -0.77% 3.81%
45.33 -0.26 -0.57% 52.57%
77.74 -2.72 -3.38% 47.10%
97.17 -7.38 -7.06% 66.16%
80.75 0.99 1.24% 21.01%
106.10 -1.09 -1.02% 21.42%
84.17 -0.13 -0.15% 119.08%
35.55 -1.56 -4.20% 41.58%
119.31 0.24 0.20% 30.13%
66.70 0.52 0.79% 102.12%
69.23 -1.94 -2.73% 89.36%
59.91 -0.67 -1.11% 63.47%
14.37 -0.24 -1.61% 29.30%
82.88 -2.20 -2.59% 8.18%
3,916.95 -52.00 -1.31% 15.37%
92.07 -1.93 -2.05% 64.44%
31.27 -0.47 -1.48% 20.69%
20.25 -0.43 -2.06% 69.84%
78.70 -1.81 -2.25% -14.20%
23.90 -0.32 -1.30% 40.56%
41.41 -0.65 -1.55% -39.41%
120.44 1.78 1.50% 50.85%
32.62 0.30 0.93% 52.72%
68.87 -0.33 -0.48% 10.85%
119.70 -4.61 -3.71% 71.91%
136.61 0.38 0.28% -35.48%
14.13 -0.12 -0.81% 425.09%
240.82 -5.57 -2.26% 28.88%
78.58 -1.43 -1.79% 114.58%
48.19 0.01 0.02% 21.26%
91.46 0.23 0.25% 67.94%
49.81 0.01 0.01% -0.05%
83.12 -0.29 -0.34% 49.27%
229.54 -5.61 -2.38% 33.43%
94.16 0.27 0.28% 63.52%
188.39 -1.35 -0.71% 53.54%
66.21 -0.11 -0.17% 13.43%
124.04 -0.46 -0.37% 69.64%
140.64 -2.88 -2.00% 77.50%
74.88 -0.51 -0.68% 144.87%
19.02 0.28 1.47% 13.45%
24.28 -0.35 -1.40% 78.36%
127.97 -0.90 -0.70% 117.64%
14.61 0.01 0.03% 46.05%
95.22 -1.30 -1.35% 46.33%
107.95 2.13 2.01% 17.27%
122.84 -0.35 -0.28% 216.92%
68.89 -0.27 -0.39% 6.23%
42.10 -1.68 -3.84% 68.13%
52.67 0.21 0.40% 109.42%
54.80 -1.40 -2.49% 63.05%
85.61 -1.03 -1.19% 45.05%
88.50 -1.30 -1.45% 14.16%
15.84 -0.15 -0.91% 51.97%
26.32 -1.04 -3.78% 35.16%
200.08 -8.72 -4.18% 87.85%
71.08 -0.06 -0.08% 3.55%
76.94 1.50 1.99% 103.22%
69.08 0.02 0.03% 40.29%
62.77 -0.37 -0.58% 21.76%
55.25 0.59 1.07% -2.33%
31.61 -0.68 -2.11% 60.78%
24.69 -1.10 -4.27% 194.28%
23.24 -1.02 -4.19% 43.87%
69.16 -1.16 -1.65% 22.19%
15.39 -0.45 -2.84% 97.06%
98.22 -3.33 -3.27% 63.04%
60.26 2.19 3.77% 150.46%
70.35 -2.00 -2.76% 25.12%
50.73 -1.07 -2.07% 117.73%
93.24 -0.81 -0.86% 75.68%
199.52 -3.27 -1.61% 20.60%
125.00 3.06 2.51% 30.58%
11.58 -0.48 -3.98% 60.39%
45.20 -0.44 -0.95% 83.64%
392.00 -1.40 -0.36% 67.97%
52.49 -1.74 -3.21% 86.00%
74.74 0.16 0.21% 137.42%
69.73 -0.28 -0.40% 21.21%
194.85 0.53 0.27% 92.90%
70.12 -1.47 -2.05% -32.22%
69.44 -0.49 -0.70% 53.49%
123.79 -2.55 -2.02% -11.14%
83.05 -2.58 -3.01% 63.32%
51.32 -0.53 -1.01% 63.11%
37.36 -1.01 -2.63% 29.00%
144.92 -1.27 -0.87% 29.17%
52.90 -1.11 -2.06% 26.40%
67.44 -1.05 -1.53% -2.80%
43.63 -0.50 -1.13% 86.93%
50.68 0.46 0.92% 12.32%
30.51 0.02 0.07% 4.06%
40.47 0.12 0.30% 19.13%
74.60 -0.63 -0.84% 34.41%
52.84 -1.36 -2.51% 65.13%
75.67 0.46 0.61% 107.26%
56.82 -0.12 -0.21% -31.88%
53.20 -1.88 -3.41% 25.15%
29.22 -1.66 -5.38% 78.39%
70.31 -2.25 -3.10% 21.73%
78.48 -3.62 -4.41% 9.03%
75.55 -1.12 -1.46% 10.45%
84.52 -1.17 -1.37% 35.62%
191.50 -6.45 -3.26% -27.15%
90.22 -0.80 -0.88% 19.02%
180.44 -8.30 -4.40% 65.56%
25.74 -0.55 -2.09% 47.85%
14.93 0.19 1.26% 12.85%
6.08 -0.07 -1.14% 31.32%
76.94 0.02 0.02% 10.59%
46.14 -0.22 -0.47% 27.95%
102.67 2.09 2.08% 19.41%
93.02 -1.09 -1.16% 70.43%
85.42 0.14 0.16% 27.00%
179.94 -0.88 -0.49% 45.23%
44.23 -0.91 -2.02% 51.63%
41.40 -1.25 -2.93% 79.84%
65.59 6.57 11.13% 49.37%
61.77 -0.49 -0.79% 17.88%
22.13 0.02 0.07% 54.61%
22.52 -0.09 -0.38% 73.73%
82.16 -1.32 -1.58% 32.39%
46.55 -0.18 -0.39% 16.78%
43.87 -2.14 -4.65% 29.03%
176.19 0.73 0.42% 95.14%
28.87 -0.70 -2.37% 27.35%
225.44 -0.56 -0.25% -8.08%
83.37 -2.15 -2.51% 88.53%
59.67 -0.24 -0.40% 30.51%
26.76 -0.10 -0.37% -23.97%
130.01 0.61 0.47% 18.76%
32.80 -0.90 -2.67% 41.20%
34.83 -0.98 -2.74% 71.58%
56.26 -4.76 -7.80% 399.20%
46.32 -0.05 -0.10% -3.33%
52.36 -0.52 -0.98% -25.77%
52.04 -0.25 -0.48% 83.56%
102.77 -0.56 -0.54% 39.84%
58.38 -1.62 -2.70% 32.71%
52.99 -3.06 -5.46% 1,020.30%
14.10 -0.54 -3.66% 126.24%
159.83 -3.66 -2.24% 94.91%
89.59 2.79 3.21% 101.78%
56.14 -0.70 -1.22% 7.25%
16.14 -0.12 -0.71% 1.41%
58.73 -1.06 -1.76% 79.64%
90.58 0.25 0.28% 118.27%
43.47 -0.41 -0.93% 23.53%
35.15 -0.70 -1.95% 128.99%
37.25 -0.22 -0.59% 33.18%
17.27 -0.67 -3.71% 26.30%
56.61 -2.03 -3.46% 2.65%
21.71 -0.07 -0.32% 76.79%
55.11 -0.65 -1.17% 15.51%
35.81 -1.06 -2.86% 46.44%
116.08 -1.14 -0.97% 30.06%
61.39 0.35 0.57% 53.48%
40.37 0.52 1.30% 22.19%
147.34 -0.62 -0.42% 11.28%
17.21 -0.35 -1.98% -62.92%
4.30 -0.12 -2.71% -93.54%
47.25 -0.77 -1.60% 23.76%
1.52 -0.03 -1.94% 406.67%
33.86 -0.59 -1.71% 59.12%
24.08 -0.25 -1.01% 42.29%
53.80 -1.13 -2.06% 13.53%
75.90 -0.53 -0.69% 16.91%
15.07 -0.31 -2.01% 315.19%
32.79 -0.21 -0.64% 22.21%
81.33 -1.24 -1.50% 45.62%
49.87 -5.14 -9.34% 66.85%
120.08 -1.52 -1.25% 4.31%
34.07 -0.79 -2.27% 32.21%
19.66 -0.02 -0.10% 14.97%
12.25 0.07 0.57% 68.50%
84.79 1.06 1.27% 102.75%
77.27 -0.57 -0.74% 56.06%
59.41 -0.42 -0.70% 87.95%
94.36 -0.72 -0.76% 36.67%
42.85 0.76 1.81% 19.19%
41.65 -1.46 -3.38% 55.92%
50.59 -0.61 -1.19% 31.85%
48.79 -1.59 -3.16% -46.54%
7.08 -0.10 -1.32% 230.61%
34.98 -0.49 -1.38% 40.59%
80.25 -2.35 -2.85% 57.23%
57.10 0.70 1.24% 4.58%
42.34 -0.01 -0.01% 45.73%
123.71 8.38 7.27% 169.29%
16.13 -0.21 -1.29% 54.64%
92.96 -1.53 -1.61% 54.87%
23.19 0.27 1.18% 68.41%
35.54 -0.26 -0.71% -32.28%
22.40 -0.10 -0.44% 15.64%
22.50 -0.43 -1.88% 41.06%
60.22 -1.27 -2.07% 57.48%
88.80 -7.28 -7.58% 98.17%
212.88 -3.58 -1.65% 90.04%
94.78 -0.02 -0.02% 29.62%
38.11 -0.49 -1.27% 57.67%
3.63 0.03 0.83% -9.25%
51.47 -1.99 -3.72% 71.22%
81.13 -2.73 -3.26% 25.03%
10.50 -0.20 -1.87% 97.37%
14.50 0.13 0.90% 82.85%
71.65 -0.81 -1.12% 33.65%
311.32 -20.69 -6.23% 95.61%
35.00 -0.83 -2.32% 64.32%
42.30 -0.24 -0.56% 175.75%
58.30 -0.09 -0.15% 426.65%
18.47 0.63 3.53% -50.69%
80.46 -1.42 -1.73% 34.89%
43.07 -1.16 -2.62% -22.40%
38.40 -1.01 -2.56% 82.68%
33.04 -0.68 -2.02% -36.75%
45.74 -1.02 -2.18% 64.53%
20.07 0.89 4.64% 435.20%
42.83 -0.51 -1.18% 122.49%
30.81 -0.26 -0.84% -11.90%
195.92 -6.43 -3.18% 30.74%
23.74 -0.81 -3.30% 72.28%
39.41 0.59 1.52% 2.71%
52.39 -0.02 -0.04% 0.61%
41.44 -1.88 -4.34% 64.12%
51.30 0.02 0.04% 308.11%
52.26 -1.44 -2.68% 43.34%
34.61 -2.71 -7.26% 46.59%
38.35 -0.65 -1.67% 19.51%
90.93 0.34 0.38% 21.19%
87.54 -1.83 -2.05% 191.90%
128.23 -3.82 -2.89% 33.84%
30.68 -0.96 -3.03% 73.63%
19.39 -0.73 -3.61% 61.41%
72.63 0.51 0.70% 0.44%
46.79 -1.37 -2.84% 90.75%
85.48 0.20 0.23% 3.10%
241.11 0.11 0.05% 37.91%
65.98 0.72 1.10% 30.55%
78.47 -1.28 -1.61% -3.96%
41.72 -0.16 -0.38% 43.61%
54.74 -2.61 -4.55% 45.66%
49.84 0.59 1.20% 37.64%
48.11 0.15 0.31% 30.59%
17.82 -0.39 -2.14% 80.55%
99.55 0.28 0.28% 21.64%
8.70 0.37 4.42% 310.30%
87.49 0.01 0.01% 39.40%
47.11 -0.40 -0.83% 18.03%
25.22 0.07 0.28% 45.86%
50.24 -2.60 -4.92% 55.59%
63.24 -8.51 -11.86% -0.42%
13.62 -0.20 -1.45% 43.52%
37.35 -0.87 -2.28% 31.24%
44.93 -0.89 -1.94% 192.32%
15.05 0.01 0.06% 77.46%
24.16 -0.25 -1.00% 14.91%
49.99 -0.15 -0.30% 34.96%
63.27 -0.88 -1.37% 46.93%
5.50 0.02 0.27% 105.04%
57.75 0.01 0.02% 167.61%
17.86 -0.07 -0.39% 4.26%
23.39 -0.31 -1.31% 91.72%
41.33 -0.90 -2.13% 79.23%
73.96 -0.16 -0.22% -37.06%
21.16 0.02 0.09% 25.28%
61.74 3.55 6.09% 52.06%
12.57 -0.17 -1.30% 32.26%
66.76 0.12 0.17% 18.89%
36.74 -0.96 -2.55% -6.87%
68.26 -0.77 -1.12% 10.38%
57.99 -1.96 -3.27% 61.26%
36.09 -1.30 -3.46% 78.82%
26.78 -1.06 -3.81% 55.79%
147.92 -4.01 -2.64% -55.92%
9.42 0.16 1.67% 96.97%
26.99 0.35 1.31% 27.79%
20.06 -0.10 -0.50% 31.89%
21.92 0.15 0.71% 56.16%
38.75 -0.10 -0.26% 160.94%
21.97 -0.59 -2.62% 136.49%
31.05 -2.48 -7.40% 35.18%
43.56 0.89 2.07% 101.27%
59.45 -2.23 -3.62% 158.14%
8.51 -0.33 -3.73% 247.35%
35.88 -0.31 -0.86% 60.39%
44.56 -0.83 -1.83% 23.47%
35.03 -0.98 -2.72% 131.53%
24.07 -0.77 -3.10% 83.74%
41.42 -0.18 -0.43% 16.35%
107.91 -0.93 -0.85% 61.49%
69.51 -1.79 -2.51% 60.94%
46.45 -0.72 -1.53% 435.76%
29.32 -0.16 -0.53% 9.43%
93.58 -6.16 -6.17% 16.17%
18.95 0.05 0.26% 35.94%
72.41 -1.96 -2.64% 46.34%
78.25 -0.19 -0.24% 37.57%
28.71 -0.90 -3.02% 13.82%
75.39 -0.61 -0.80% 29.08%
46.79 -0.36 -0.76% 54.83%
108.14 -1.99 -1.81% 157.35%
10.56 -0.16 -1.49% 93.41%
88.94 0.44 0.50% 54.81%
39.59 -1.09 -2.68% 114.12%
96.93 -1.18 -1.20% 47.84%
29.52 -0.12 -0.40% 290.48%
24.83 -0.08 -0.32% -11.79%
25.06 -0.26 -1.03% 112.19%
46.52 -1.23 -2.58% 62.89%
14.14 -0.06 -0.42% 83.16%
14.05 -0.21 -1.47% 34.84%
148.34 -0.16 -0.11% 24.69%
24.43 -0.18 -0.71% 102.53%
9.01 -0.13 -1.37% 59.38%
16.14 -0.48 -2.89% 82.89%
55.25 -1.52 -2.67% 91.96%
16.76 -0.29 -1.70% 181.21%
13.75 -0.35 -2.48% 435.02%
56.84 -1.65 -2.82% 218.08%
36.22 0.19 0.53% -6.89%
30.47 -0.87 -2.78% 250.03%
20.45 -0.78 -3.65% 96.02%
49.87 -0.57 -1.13% 47.02%
20.96 0.02 0.07% 64.61%
6.63 -0.22 -3.21% -2.93%
51.19 0.33 0.65% 133.32%
21.82 0.28 1.30% 3.86%
69.87 -0.56 -0.80% -16.19%
63.49 -0.86 -1.34% 66.95%
24.25 0.48 2.02% -3.96%
94.21 0.09 0.10% 21.91%
57.37 -4.32 -7.00% 30.09%
4.38 -0.02 -0.45% 71.76%
18.33 -0.15 -0.81% 67.86%
39.20 -1.00 -2.49% 14.39%
24.25 -0.36 -1.44% 92.88%
36.68 -0.34 -0.92% 9.26%
49.63 -0.59 -1.17% 30.23%
11.55 -0.24 -1.99% 2.26%
306.92 -0.08 -0.03% 17.33%
52.56 0.21 0.40% 51.25%
41.44 -0.59 -1.40% 38.32%
15.11 -0.04 -0.26% 25.60%
30.25 -0.76 -2.45% 101.00%
79.48 4.20 5.58% 80.60%
99.50 -0.21 -0.21% 63.95%
29.54 -0.49 -1.63% 66.89%
36.15 -1.34 -3.57% 34.49%
33.22 -0.27 -0.81% 49.71%
87.62 0.05 0.06% 108.37%
42.70 -1.12 -2.56% 109.52%
141.14 -0.27 -0.19% 34.71%
13.55 -0.05 -0.33% 64.18%
18.51 -0.35 -1.86% 98.39%
31.23 0.34 1.08% 81.54%
9.39 0.02 0.21% 19.62%
89.83 -0.95 -1.04% 113.26%
7.36 0.08 1.10% 15.72%
13.06 -0.32 -2.39% 1.16%
20.28 -0.90 -4.23% 118.48%
53.65 -2.92 -5.16% 170.82%
45.60 -2.14 -4.48% 258.77%
35.15 -0.82 -2.28% 58.26%
22.03 1.08 5.16% -58.03%
11.72 -0.05 -0.40% 67.94%
25.91 -0.12 -0.46% 18.31%
33.26 -0.67 -1.97% -2.21%
13.65 -0.05 -0.33% 15.68%
54.56 -1.17 -2.09% 19.01%
54.48 -1.71 -3.03% 3.58%
45.50 0.05 0.11% 72.28%
33.74 -1.03 -2.96% 42.91%
144.70 0.50 0.35% -7.72%
100.78 -2.86 -2.76% 53.18%
71.23 -0.62 -0.86% 40.22%
107.55 -1.14 -1.05% 57.31%
26.80 -0.59 -2.14% 46.98%
84.63 0.76 0.91% 51.21%
77.33 -0.30 -0.39% 29.21%
32.08 0.05 0.16% 23.15%
38.01 -0.11 -0.29% 53.95%
282.99 -2.05 -0.72% 19.74%
34.62 -0.27 -0.77% 85.93%
34.12 -0.09 -0.26% 26.00%
18.94 -1.11 -5.51% -15.13%
14.61 0.19 1.32% 73.52%
25.13 -0.84 -3.23% 43.44%
46.47 -0.36 -0.77% 4.69%
34.22 -0.67 -1.92% 183.28%
67.72 -0.11 -0.16% 24.33%
27.89 -2.43 -8.01% -36.38%
12.18 -0.20 -1.62% 12.67%
48.83 -0.34 -0.68% 41.64%
63.59 -0.45 -0.70% 84.16%
34.25 0.25 0.74% -4.54%
28.53 -0.06 -0.21% 108.55%
16.53 -0.27 -1.61% 7.90%
77.61 -1.52 -1.91% 18.52%
30.72 -0.46 -1.48% -0.45%
41.51 0.37 0.89% 60.56%
47.10 -0.92 -1.92% 101.80%
41.73 -1.32 -3.07% 54.96%
34.14 0.57 1.70% 5.24%
20.65 -0.50 -2.34% 70.90%
25.67 -1.21 -4.50% 82.44%
16.84 -0.27 -1.58% 24.37%
43.40 -0.14 -0.32% 44.47%
71.99 -1.75 -2.37% 74.27%
27.00 -0.72 -2.60% 114.29%
102.30 -1.04 -1.01% 34.71%
21.99 -0.23 -1.04% 39.80%
14.31 -0.80 -5.29% 112.31%
83.71 1.71 2.09% -15.63%
16.50 -0.28 -1.67% -11.19%
106.99 -0.27 -0.25% 77.51%
43.46 -0.29 -0.65% 52.53%
48.13 -0.06 -0.11% 89.69%
51.65 -0.28 -0.53% 56.79%
67.11 -0.61 -0.90% 89.47%
31.88 -0.79 -2.42% 112.53%
70.20 -0.04 -0.06% 14.44%
704.79 -8.70 -1.22% 15.35%
9.80 0.24 2.51% 113.04%
21.05 -0.08 -0.38% 28.90%
17.25 -0.33 -1.85% -22.07%
35.21 0.39 1.12% 88.60%
31.56 0.04 0.13% 5.62%
6.99 -0.10 -1.41% 946.56%
84.33 0.72 0.86% 236.78%
33.58 3.95 13.33% 158.51%
35.71 -0.18 -0.50% 75.57%
15.66 -0.35 -2.19% 64.84%
5.82 -0.03 -0.43% 7.49%
20.37 0.29 1.44% 13.67%
46.50 -0.15 -0.32% 401.08%
78.22 -2.85 -3.52% 32.73%
30.42 -1.11 -3.52% 56.89%
19.67 0.62 3.25% -3.81%
47.75 -1.22 -2.48% 45.56%
52.11 -0.38 -0.71% 1.87%
78.32 -3.11 -3.82% 11.58%
8.06 -0.04 -0.47% -25.53%
22.31 -0.23 -1.02% 89.07%
47.69 -0.73 -1.51% 20.43%
44.05 -1.10 -2.44% -40.61%
23.17 0.45 1.98% 81.02%
32.39 -0.66 -2.00% -7.46%
4.60 0.02 0.44% 128.86%
69.07 -0.06 -0.09% -14.90%
77.00 -1.20 -1.53% 90.74%
19.74 0.17 0.87% 123.82%
24.00 -0.11 -0.46% 81.68%
121.55 -1.19 -0.97% 90.22%
13.64 0.24 1.79% 60.28%
49.60 -0.43 -0.86% 26.43%
8.03 -0.11 -1.35% 23.54%
35.02 -0.85 -2.37% 13.04%
57.03 -1.44 -2.46% -1.72%
38.87 -1.54 -3.81% 23.51%
28.47 -0.02 -0.07% 168.58%
6.54 -0.07 -0.98% 37.29%
10.91 0.66 6.39% -28.40%
50.30 1.82 3.74% 66.26%
33.40 -0.52 -1.53% 51.20%
128.84 1.69 1.33% 171.59%
13.41 -0.19 -1.36% 168.10%
33.97 2.25 7.09% 33.06%
6.31 0.02 0.24% 13.60%
45.67 -0.01 -0.02% 86.56%
43.55 -8.81 -16.83% 61.60%
106.52 -1.16 -1.08% 23.23%
52.84 -0.45 -0.84% 59.93%
13.17 0.03 0.23% 59.44%
33.60 -1.17 -3.36% 56.72%
36.49 -0.51 -1.38% 74.09%
9.97 0.14 1.37% 92.75%
9.17 -0.12 -1.24% 41.22%
13.70 0.12 0.85% 90.74%
37.37 -0.05 -0.13% -3.64%
40.03 0.13 0.33% 30.05%
45.42 0.73 1.63% 11.19%
47.31 0.77 1.64% 2.79%
155.25 3.64 2.40% 73.08%
39.02 -1.05 -2.62% 31.25%
48.43 -0.69 -1.40% 153.83%
40.35 0.05 0.12% 63.89%
20.18 -0.68 -3.26% 76.71%
67.52 -2.62 -3.74% 101.13%
30.44 -0.47 -1.52% 145.48%
40.28 -0.28 -0.69% 38.90%
28.16 -0.65 -2.26% 84.66%
13.06 -0.30 -2.21% 52.78%
15.67 0.44 2.86% 75.42%
52.56 0.29 0.55% 46.61%
17.96 -0.04 -0.24% 78.06%
23.97 0.40 1.70% 42.59%
31.33 -0.68 -2.12% 3.20%
13.70 -0.31 -2.21% -47.39%
18.93 -1.64 -7.97% 43.74%
14.74 -0.17 -1.14% 42.69%
31.45 -0.31 -0.98% 72.33%
19.77 -0.07 -0.35% 16.91%
31.81 0.20 0.63% -2.78%
46.35 1.16 2.57% 54.81%
83.78 -1.19 -1.40% 15.73%
4.62 0.04 0.87% 7.69%
7.77 0.09 1.11% -4.25%
1.05 -0.03 -2.78% -12.50%
54.05 -1.82 -3.26% 62.31%
33.17 -0.85 -2.50% 6.93%
36.36 -0.70 -1.88% 82.14%
46.32 -1.67 -3.48% 73.35%
9.07 0.28 3.19% 47.12%
46.96 1.26 2.76% 106.33%
40.28 0.27 0.67% 18.09%
45.05 -0.27 -0.60% 129.96%
3.17 0.04 1.28% 17.41%
60.03 0.18 0.30% 231.66%
27.67 0.15 0.53% 89.10%
3.86 0.07 1.85% 4.61%
25.22 -0.42 -1.64% 27.18%
31.47 -0.51 -1.59% 37.97%
14.95 -0.34 -2.22% 135.43%
39.88 -0.10 -0.25% 39.05%
10.72 0.07 0.61% 13.27%
17.43 -0.51 -2.84% 64.43%
24.51 -0.59 -2.35% 18.92%
21.83 -0.65 -2.89% 27.14%
17.06 -0.38 -2.18% 72.32%
18.02 0.44 2.50% 65.32%
32.98 0.15 0.46% 115.56%
23.14 0.16 0.70% 22.11%
5.81 -0.08 -1.36% 357.48%
24.50 -0.34 -1.37% 40.97%
15.25 -0.51 -3.24% -25.30%
50.03 -0.75 -1.48% 36.54%
28.58 -0.34 -1.18% 90.79%
35.26 0.01 0.03% 91.21%
25.28 0.02 0.08% 63.10%
48.66 -0.73 -1.47% 12.68%
23.00 0.14 0.61% 19.92%
20.94 -0.19 -0.90% 22.10%
18.64 -0.36 -1.89% 57.23%
33.49 -0.11 -0.31% 118.14%
12.62 -0.19 -1.48% 187.47%
10.73 -0.06 -0.56% 319.14%
25.60 -0.20 -0.78% 40.81%
10.98 -0.03 -0.27% 119.60%
21.86 -0.01 -0.05% 36.54%
16.45 -0.19 -1.11% 52.27%
18.51 -0.02 -0.11% -6.33%
8.37 -0.56 -6.27% 48.80%
37.58 -0.64 -1.67% -18.39%
218.95 0.45 0.20% 25.26%
17.06 0.29 1.73% 40.18%
16.45 2.26 15.93% 24.43%
58.10 0.49 0.85% 6.12%
41.47 -1.92 -4.42% 23.39%
8.83 -0.12 -1.34% 290.71%
44.27 -0.10 -0.23% 73.61%
33.84 -0.06 -0.18% 20.73%
106.21 -1.93 -1.78% 176.52%
46.88 -1.15 -2.39% 63.06%
14.35 -0.23 -1.54% -7.99%
25.92 -1.30 -4.78% 43.76%
17.24 -0.55 -3.07% 22.93%
55.49 2.21 4.15% 172.68%
42.96 -0.95 -2.15% 38.39%
33.40 -0.76 -2.22% 196.89%
15.21 -0.27 -1.74% 7.34%
117.41 0.41 0.35% 39.69%
12.46 0.06 0.48% 30.06%
7.77 -0.25 -3.12% 64.62%
10.64 0.03 0.28% -30.46%
26.67 -0.41 -1.51% 97.26%
17.82 0.08 0.42% 7.71%
55.44 -0.66 -1.18% 38.88%
5.21 -0.02 -0.29% 326.64%
19.86 0.16 0.79% 188.17%
38.64 0.05 0.13% 83.48%
10.64 -0.05 -0.47% -4.83%
54.66 -0.71 -1.28% 43.46%
26.65 0.48 1.83% 116.31%
15.80 -0.01 -0.06% 76.16%
20.46 -0.02 -0.10% 49.13%
34.54 -0.26 -0.75% 53.65%
23.70 0.12 0.49% 92.33%
31.19 -0.38 -1.19% 68.20%
16.23 -0.03 -0.18% 18.21%
20.39 -0.53 -2.53% 133.83%
40.94 0.31 0.76% -37.42%
20.93 -0.10 -0.48% 41.99%
49.00 0.26 0.53% 29.66%
47.05 -0.28 -0.59% 51.33%
35.89 0.12 0.34% 12.33%
11.52 -0.22 -1.87% 61.57%
20.67 -0.25 -1.20% 11.67%
41.85 -0.43 -1.02% 15.86%
43.90 -0.67 -1.50% 1.04%