Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
US2000 - Hisse Senedi Fiyatı
Gerçek
2,197.44
Günlük Değişim
22.40
1.03%
Aylık
6.15%
Yıllık
8.04%
Q3 Tahmin
2,171.01
Fiyat
Gün
Yıl
MCap
Tarih
Citigroup
86.27
1.15
1.35%
33.38%
132.84B
2025-07-01
Microstrategy
373.14
-31.09
-7.69%
182.64%
75.05B
2025-07-01
Fair Isaac
1,843.18
15.22
0.83%
20.65%
50.72B
2025-07-01
Diamondback Energy
140.19
2.79
2.03%
-31.61%
40.25B
2025-07-01
Take Two Interactive Software
240.10
-2.75
-1.13%
55.21%
39.41B
2025-07-01
Dexcom
83.57
-3.72
-4.26%
-25.68%
31.66B
2025-07-01
Monolithic Power Systems
747.35
15.97
2.18%
-9.89%
30.57B
2025-07-01
TKO Group
175.61
-6.34
-3.48%
59.43%
28.53B
2025-07-01
Ubiquiti Networks
409.02
-2.63
-0.64%
175.42%
24.7B
2025-07-01
First Citizens Bancshares
2,043.31
86.84
4.44%
18.23%
24.19B
2025-07-01
Steris
242.66
2.44
1.02%
11.02%
24.08B
2025-07-01
Tyler Technologies
590.05
-2.79
-0.47%
16.05%
23.35B
2025-07-01
Teledyne Technologies
511.57
-0.74
-0.14%
32.76%
22.69B
2025-07-01
Insulet
299.99
-14.19
-4.52%
52.23%
21.8B
2025-07-01
Guidewire Software
231.29
-4.16
-1.77%
66.64%
21.45B
2025-07-01
EMCOR
530.88
-4.01
-0.75%
48.76%
20.15B
2025-07-01
SS&C Technologies
83.32
0.52
0.63%
33.38%
19.3B
2025-07-01
Casey's General Stores
511.19
0.92
0.18%
36.72%
18.84B
2025-07-01
Molina Healthcare
306.29
8.39
2.82%
4.95%
18.72B
2025-07-01
Watsco
455.59
13.97
3.16%
-4.27%
18.67B
2025-07-01
Curtiss-Wright
476.63
-11.92
-2.44%
75.46%
17.2B
2025-07-01
Heico
321.51
-6.49
-1.98%
43.45%
16.63B
2025-07-01
Sun Communities
127.72
1.23
0.97%
8.16%
16.34B
2025-07-01
Burlington Stores
237.02
4.38
1.88%
0.65%
15.63B
2025-07-01
Comfort Systems USA
521.66
-14.55
-2.71%
77.52%
15.5B
2025-07-01
West Pharmaceutical Services
222.42
3.62
1.65%
-31.14%
15.45B
2025-07-01
Paycom Software
233.80
2.40
1.04%
64.49%
15.44B
2025-07-01
Builders Firstsource
126.91
10.22
8.76%
-5.81%
13.13B
2025-07-01
Texas Roadhouse
189.22
1.81
0.97%
12.89%
13.04B
2025-07-01
XPO Logistics
129.46
3.17
2.51%
21.91%
12.69B
2025-07-01
Healthpeak Properties Inc
17.88
0.37
2.11%
-8.45%
12.43B
2025-07-01
Exelixis
43.62
-0.46
-1.04%
96.93%
12.14B
2025-07-01
Coherent
86.64
-2.57
-2.88%
18.91%
12.09B
2025-07-01
Woodward
244.35
-0.74
-0.30%
41.75%
11.82B
2025-07-01
Pool
304.36
12.88
4.42%
1.03%
11.79B
2025-07-01
MasTec
168.23
-2.20
-1.29%
66.56%
11.38B
2025-07-01
Manhattan Associates
197.91
0.44
0.22%
-19.44%
11.33B
2025-07-01
Entegris
82.32
1.67
2.07%
-39.74%
11.21B
2025-07-01
Rbc Bearings
381.43
-3.37
-0.88%
40.88%
11.13B
2025-07-01
Neurocrine Biosciences
128.04
2.35
1.87%
-6.87%
10.91B
2025-07-01
Insmed
97.55
-3.09
-3.07%
51.24%
10.87B
2025-07-01
Paylocity
182.30
1.11
0.61%
37.87%
10.59B
2025-07-01
Ciena
80.11
-1.22
-1.50%
69.55%
10.36B
2025-07-01
Caci International
483.41
6.71
1.41%
12.88%
10.35B
2025-07-01
EPAM Systems
179.03
2.21
1.25%
-2.33%
10.06B
2025-07-01
Exact Sciences
54.61
1.47
2.77%
26.50%
9.92B
2025-07-01
CubeSmart
42.61
0.11
0.26%
-3.14%
9.66B
2025-07-01
Tetra Tech
36.10
0.14
0.39%
-9.80%
9.51B
2025-07-01
Primerica
278.07
4.40
1.61%
16.90%
9.42B
2025-07-01
Skechers USA
63.12
0.02
0.03%
-5.95%
9.41B
2025-07-01
SYNNEX
135.82
0.12
0.09%
20.84%
9.18B
2025-07-01
New York Times
56.37
0.39
0.70%
8.45%
9.18B
2025-07-01
Stifel Financial
105.26
1.48
1.43%
26.20%
9.15B
2025-07-01
MACOM Technology Solutions
137.30
-5.99
-4.18%
22.85%
9.01B
2025-07-01
Applied Industrial Technologies
242.14
9.69
4.17%
26.16%
8.74B
2025-07-01
Chemed
483.92
-3.01
-0.62%
-10.66%
8.67B
2025-07-01
MarketAxess
223.11
-0.23
-0.10%
15.25%
8.57B
2025-07-01
Webster Financial
56.82
2.22
4.07%
25.90%
8.55B
2025-07-01
Mueller Industries
82.07
2.60
3.27%
44.08%
8.54B
2025-07-01
WIX
161.03
2.57
1.62%
2.09%
8.48B
2025-07-01
Halozyme Therapeutics
52.92
0.90
1.73%
3.16%
8.37B
2025-07-01
Masimo
168.91
0.69
0.41%
48.92%
8.28B
2025-07-01
EastGroup Properties
167.95
0.83
0.50%
-2.39%
8.26B
2025-07-01
Lithia Motors
343.70
5.88
1.74%
36.76%
8.24B
2025-07-01
Watts Water Technologies
250.81
4.92
2.00%
38.58%
8.15B
2025-07-01
Pinnacle Financial Partners
114.26
3.85
3.49%
42.42%
8.13B
2025-07-01
Globus Medical
60.20
1.18
2.00%
-11.54%
8.12B
2025-07-01
Evercore Partners
276.50
6.48
2.40%
30.79%
8.09B
2025-07-01
Western Alliance Bancorporation
81.03
3.05
3.91%
26.35%
8.08B
2025-07-01
AAON
74.90
1.15
1.56%
-12.70%
8.08B
2025-07-01
AeroVironment
252.33
-32.62
-11.45%
47.39%
7.95B
2025-07-01
Agree Realty
72.82
-0.24
-0.33%
17.77%
7.9B
2025-07-01
Repligen
126.38
2.00
1.61%
5.19%
7.86B
2025-07-01
Light & Wonder
95.98
-0.28
-0.29%
-6.77%
7.82B
2025-07-01
Pegasystems
52.52
-1.61
-2.97%
78.85%
7.78B
2025-07-01
Ensign
150.79
-3.47
-2.25%
19.74%
7.6B
2025-07-01
Commvault Systems
172.53
-1.80
-1.03%
37.19%
7.59B
2025-07-01
ExlService
44.60
0.81
1.85%
41.86%
7.5B
2025-07-01
Casella Waste Systems
114.82
-0.56
-0.49%
18.54%
7.46B
2025-07-01
Rexford Industrial Realty
36.17
0.60
1.69%
-19.41%
7.39B
2025-07-01
Corcept Therapeutics
69.31
-4.09
-5.57%
119.61%
7.36B
2025-07-01
Wintrust Financial
127.71
3.73
3.01%
27.62%
7.13B
2025-07-01
Bright Horizons Family Solutions
121.50
-2.09
-1.69%
12.38%
7.1B
2025-07-01
Generac
146.61
3.40
2.37%
6.75%
7.02B
2025-07-01
MGIC Investment
28.20
0.36
1.29%
29.00%
7.02B
2025-07-01
K12
141.55
-3.64
-2.51%
105.86%
6.97B
2025-07-01
Dycom Industries
244.32
-0.07
-0.03%
45.33%
6.96B
2025-07-01
Five Below
133.23
2.05
1.56%
25.51%
6.92B
2025-07-01
Saia
285.97
11.98
4.37%
-38.68%
6.89B
2025-07-01
Lattice Semiconductor
50.14
1.15
2.35%
-16.74%
6.83B
2025-07-01
RLI
71.59
-0.63
-0.87%
1.48%
6.82B
2025-07-01
Universal Display
156.80
2.34
1.51%
-26.54%
6.78B
2025-07-01
Churchill Downs
104.20
3.20
3.17%
-24.74%
6.77B
2025-07-01
Graphic Packaging
21.85
0.78
3.70%
-15.47%
6.77B
2025-07-01
Badger Meter
240.58
-4.37
-1.78%
28.76%
6.75B
2025-07-01
Knight Transportation
46.09
1.86
4.21%
-7.39%
6.66B
2025-07-01
Post
111.53
2.50
2.29%
6.88%
6.64B
2025-07-01
Chart Industries
162.60
-2.05
-1.25%
14.16%
6.63B
2025-07-01
Simpson Manufacturing
160.16
4.85
3.12%
-2.93%
6.56B
2025-07-01
Louisiana Pacific
91.28
5.29
6.15%
11.51%
6.55B
2025-07-01
Prosperity Bancshares
72.88
2.64
3.76%
19.09%
6.55B
2025-07-01
First Industrial Realty
48.37
0.24
0.50%
1.87%
6.47B
2025-07-01
First American Financial
62.54
1.15
1.87%
16.70%
6.34B
2025-07-01
Boyd Gaming
80.43
2.20
2.81%
49.72%
6.22B
2025-07-01
Old National Bancorp
22.16
0.82
3.84%
28.32%
6.2B
2025-07-01
Comstock Resources
25.26
-2.41
-8.71%
139.20%
6.18B
2025-07-01
Trex
57.68
3.30
6.07%
-20.54%
6.16B
2025-07-01
Universal Forest Products
105.47
6.11
6.15%
-3.95%
6.13B
2025-07-01
STAG Industrial
36.54
0.26
0.72%
1.50%
6.12B
2025-07-01
MSA Safety
171.30
3.77
2.25%
-7.25%
6.12B
2025-07-01
Essent
61.44
0.71
1.17%
8.59%
6.1B
2025-07-01
Enphase Energy
40.91
1.26
3.18%
-57.29%
6.04B
2025-07-01
FirstCash
135.55
0.41
0.30%
29.54%
6.03B
2025-07-01
Caesars Entertainment
29.60
1.21
4.26%
-20.94%
5.96B
2025-07-01
MKS Instruments
100.72
1.36
1.37%
-24.09%
5.94B
2025-07-01
Crocs
107.13
5.85
5.78%
-26.37%
5.91B
2025-07-01
IdaCorp
115.63
0.18
0.16%
25.34%
5.9B
2025-07-01
Credit Acceptance
529.41
19.98
3.92%
1.32%
5.9B
2025-07-01
Grand Canyon Education
189.29
0.29
0.15%
34.12%
5.89B
2025-07-01
TAL International
10.30
0.08
0.78%
-3.47%
5.78B
2025-07-01
Vail Resorts
161.03
3.90
2.48%
-7.30%
5.71B
2025-07-01
Home Bancshares
29.36
0.90
3.16%
22.03%
5.7B
2025-07-01
Commercial Metals
50.71
1.80
3.68%
-4.25%
5.69B
2025-07-01
TG Therapeutics
35.40
-0.59
-1.64%
93.34%
5.69B
2025-07-01
Ryman Hospitality Properties
101.45
2.78
2.82%
3.44%
5.66B
2025-07-01
Nexstar Broadcasting
177.86
4.91
2.84%
6.78%
5.65B
2025-07-01
Group 1 Automotive
452.88
16.17
3.70%
54.60%
5.63B
2025-07-01
Corvel
104.34
1.56
1.52%
21.01%
5.63B
2025-07-01
Option Care Health
31.94
-0.54
-1.66%
15.98%
5.61B
2025-07-01
Cadence Bank
33.44
1.46
4.57%
16.88%
5.54B
2025-07-01
Rambus
64.16
0.14
0.22%
7.06%
5.5B
2025-07-01
Rithm Capital
11.47
0.18
1.59%
6.90%
5.5B
2025-07-01
Merit Medical Systems
94.01
0.53
0.57%
8.68%
5.44B
2025-07-01
Science Applications International
115.75
3.14
2.79%
-0.61%
5.44B
2025-07-01
InterDigital
221.85
-2.38
-1.06%
87.39%
5.43B
2025-07-01
Selective
87.18
0.53
0.61%
-6.75%
5.4B
2025-07-01
Q2
92.55
-1.04
-1.11%
52.10%
5.39B
2025-07-01
Cirrus Logic
108.99
4.73
4.54%
-16.01%
5.34B
2025-07-01
SPS Commerce
138.87
2.78
2.04%
-27.93%
5.33B
2025-07-01
Federal Signal
106.11
-0.31
-0.29%
27.54%
5.32B
2025-07-01
Balchem
161.98
2.78
1.75%
1.99%
5.26B
2025-07-01
Sterling Coconstruction
222.54
-8.19
-3.55%
97.01%
5.21B
2025-07-01
Terreno Realty
56.55
0.48
0.86%
-6.28%
5.19B
2025-07-01
WEX
150.59
3.70
2.52%
-15.87%
5.16B
2025-07-01
Darling Ingredients
38.11
0.17
0.45%
2.45%
5.16B
2025-07-01
Radian
36.56
0.54
1.50%
15.88%
5.13B
2025-07-01
TXNM Energy
56.50
0.18
0.32%
56.08%
5.12B
2025-07-01
Southwest Gas
75.22
0.83
1.12%
6.23%
5.09B
2025-07-01
Enstar
337.92
1.56
0.46%
5.24%
5.09B
2025-07-01
Columbia Banking System
24.47
1.09
4.66%
23.40%
5.01B
2025-07-01
First Financial Bankshares
37.29
1.31
3.64%
25.60%
4.97B
2025-07-01
Matador Resources
49.50
1.78
3.73%
-17.40%
4.95B
2025-07-01
Meritage Homes
70.97
4.00
5.97%
-8.17%
4.94B
2025-07-01
Itron
132.57
0.94
0.71%
34.19%
4.93B
2025-07-01
ACI Worldwide
45.94
0.03
0.07%
17.67%
4.92B
2025-07-01
Pennymac Financial Services
101.47
1.83
1.84%
9.17%
4.92B
2025-07-01
UMB Financial
108.10
2.94
2.80%
29.14%
4.92B
2025-07-01
FNB
15.06
0.48
3.29%
9.05%
4.91B
2025-07-01
Modine Manufacturing
98.00
-0.50
-0.51%
-6.99%
4.89B
2025-07-01
Littelfuse
231.21
4.48
1.98%
-7.97%
4.88B
2025-07-01
Kite Realty
22.67
0.02
0.09%
1.84%
4.86B
2025-07-01
Varonis Systems
50.03
-0.72
-1.42%
4.16%
4.83B
2025-07-01
Glacier Bancorp
45.44
2.36
5.48%
20.82%
4.8B
2025-07-01
Installed Building Products
194.67
14.35
7.96%
-2.08%
4.78B
2025-07-01
United Bankshares
37.56
1.13
3.10%
15.53%
4.76B
2025-07-01
ESCO Technologies
190.72
-1.15
-0.60%
83.33%
4.73B
2025-07-01
Onto Innovation
100.23
-0.70
-0.69%
-55.24%
4.72B
2025-07-01
Qualys
144.40
1.53
1.07%
0.57%
4.69B
2025-07-01
Cousins Properties
29.82
-0.21
-0.70%
29.71%
4.69B
2025-07-01
BGC Partners
10.62
0.39
3.81%
23.49%
4.66B
2025-07-01
New Jersey Resources
45.24
0.42
0.94%
6.00%
4.65B
2025-07-01
Euronet Worldwide
103.98
2.60
2.56%
0.61%
4.6B
2025-07-01
Valley National Bancorp
9.19
0.26
2.91%
33.00%
4.53B
2025-07-01
Amkor Technology
21.48
0.49
2.33%
-46.59%
4.47B
2025-07-01
Piper Sandler Companies
284.80
6.86
2.47%
23.34%
4.45B
2025-07-01
Lancaster Colony
180.43
7.66
4.43%
-5.36%
4.44B
2025-07-01
Sanmina
98.49
0.66
0.67%
50.05%
4.4B
2025-07-01
Sarepta Therapeutics
17.71
0.61
3.57%
-88.51%
4.39B
2025-07-01
One Gas
72.75
0.89
1.24%
13.67%
4.36B
2025-07-01
Insights
141.84
3.75
2.72%
-29.20%
4.36B
2025-07-01
Asbury Automotive
248.92
10.38
4.35%
9.51%
4.35B
2025-07-01
Maximus
71.73
1.53
2.18%
-16.11%
4.33B
2025-07-01
RadNet
55.62
-1.29
-2.27%
-6.57%
4.29B
2025-07-01
Portland General Electric
40.95
0.32
0.79%
-3.74%
4.29B
2025-07-01
EPR Properties
58.45
0.19
0.33%
40.67%
4.27B
2025-07-01
Nelnet
121.12
0
0%
17.83%
4.24B
2025-07-01
Belden
117.86
2.06
1.78%
28.29%
4.23B
2025-07-01
Prestige Brands
80.32
0.47
0.59%
17.63%
4.22B
2025-07-01
Advanced Energy Industries
133.59
1.09
0.82%
25.27%
4.19B
2025-07-01
Ameris Bancorp
66.31
1.61
2.49%
31.02%
4.18B
2025-07-01
GEO
24.49
0.54
2.25%
60.17%
4.15B
2025-07-01
Kemper
64.74
0.20
0.31%
8.95%
4.11B
2025-07-01
National Beverage
45.02
1.78
4.12%
-14.80%
4.1B
2025-07-01
Black Hills
56.76
0.66
1.18%
4.59%
4.09B
2025-07-01
TriNet
75.19
2.05
2.80%
-24.55%
4.08B
2025-07-01
Cal-Maine Foods
101.88
2.25
2.26%
64.80%
4.05B
2025-07-01
ServisFirst Bancshares
80.13
2.62
3.38%
27.58%
4.04B
2025-07-01
Silicon Laboratories
148.76
1.40
0.95%
34.13%
4.04B
2025-07-01
Franklin Electric
91.78
2.04
2.27%
-3.40%
4.04B
2025-07-01
Kb Home
55.36
2.39
4.51%
-16.64%
4.03B
2025-07-01
Bancfirst
127.52
3.90
3.15%
45.21%
4.02B
2025-07-01
Cohen
76.29
0.94
1.25%
6.22%
3.98B
2025-07-01
Sensient Technologies
103.99
5.47
5.55%
41.62%
3.96B
2025-07-01
CNO Financial
38.72
0.14
0.36%
37.65%
3.92B
2025-07-01
Exponent
76.49
1.78
2.38%
-18.58%
3.87B
2025-07-01
Mueller Water Products
24.45
0.41
1.71%
34.56%
3.83B
2025-07-01
SkyWest
104.10
1.13
1.10%
26.80%
3.81B
2025-07-01
Dorman Products
125.29
2.62
2.14%
38.98%
3.81B
2025-07-01
Moelis & Company
64.00
1.68
2.70%
11.81%
3.8B
2025-07-01
Allete
64.68
0.61
0.95%
4.88%
3.77B
2025-07-01
Osi Systems
226.74
1.88
0.84%
65.31%
3.76B
2025-07-01
Cytokinetics
33.64
0.60
1.82%
-38.66%
3.74B
2025-07-01
International Bancshares
69.21
2.65
3.98%
18.63%
3.68B
2025-07-01
Korn Ferry International
73.91
0.58
0.79%
9.01%
3.66B
2025-07-01
Brinks
92.84
3.55
3.98%
-8.44%
3.66B
2025-07-01
EnPro Industries
195.22
3.67
1.92%
36.01%
3.65B
2025-07-01
Granite Construction
92.60
-0.91
-0.97%
52.88%
3.65B
2025-07-01
CBIZ
72.40
0.69
0.96%
-2.84%
3.63B
2025-07-01
Acadia Pharmaceuticals
21.37
-0.20
-0.93%
34.91%
3.62B
2025-07-01
Haemonetics
76.32
1.71
2.29%
-8.11%
3.61B
2025-07-01
Restoration Hardware
198.97
9.96
5.27%
-20.25%
3.61B
2025-07-01
Northwestern
52.04
0.74
1.44%
5.43%
3.57B
2025-07-01
Primoris Services
79.61
1.67
2.14%
67.92%
3.54B
2025-07-01
Inter Parfums
134.54
3.23
2.46%
17.09%
3.53B
2025-07-01
Columbia Sportswear
63.36
2.28
3.73%
-17.88%
3.51B
2025-07-01
Enersys
88.75
2.98
3.47%
-12.79%
3.48B
2025-07-01
Cavco Industries
452.64
18.21
4.19%
33.35%
3.47B
2025-07-01
Plexus
136.76
1.45
1.07%
31.54%
3.47B
2025-07-01
Kadant
325.20
7.75
2.44%
11.09%
3.44B
2025-07-01
Frontline
16.50
0.09
0.55%
-34.81%
3.43B
2025-07-01
Boise Cascade
92.12
5.30
6.10%
-20.48%
3.4B
2025-07-01
Griffon
76.01
3.64
5.03%
17.46%
3.39B
2025-07-01
Texas Capital Bancshares
82.51
3.11
3.92%
33.88%
3.35B
2025-07-01
Brady
69.02
1.05
1.54%
6.45%
3.34B
2025-07-01
National Health Investors
69.48
-0.64
-0.91%
1.64%
3.33B
2025-07-01
Matson
114.42
3.07
2.76%
-11.47%
3.32B
2025-07-01
First Bancorp FBP
21.37
0.54
2.59%
14.83%
3.31B
2025-07-01
United Community Banks
30.86
1.07
3.59%
21.21%
3.25B
2025-07-01
Seaboard
2,915.52
54.32
1.90%
-4.65%
3.24B
2025-07-01
UniFirst
190.41
2.19
1.16%
11.29%
3.23B
2025-07-01
Otter Tail
79.05
1.96
2.54%
-8.95%
3.22B
2025-07-01
Wsfs Financial
57.23
2.23
4.05%
21.53%
3.21B
2025-07-01
ICU Medical
134.81
2.66
2.01%
14.70%
3.2B
2025-07-01
Mge Energy
89.70
1.26
1.42%
20.86%
3.19B
2025-07-01
Agilysys
115.19
0.55
0.48%
11.13%
3.17B
2025-07-01
Iridium Communications
30.59
0.42
1.39%
14.74%
3.16B
2025-07-01
Amedisys
96.38
-2.01
-2.04%
-0.37%
3.14B
2025-07-01
Brunswick
57.89
2.65
4.80%
-17.04%
3.12B
2025-07-01
Blackbaud
65.72
1.51
2.35%
-13.07%
3.11B
2025-07-01
Power Integrations
57.59
1.69
3.02%
-18.38%
3.11B
2025-07-01
Highwoods Properties
31.26
0.17
0.55%
18.41%
3.09B
2025-07-01
Medical Properties
4.36
0.05
1.16%
8.19%
3.09B
2025-07-01
M Fi Homes
116.63
4.51
4.02%
-0.85%
3.07B
2025-07-01
Potlatch
39.62
1.25
3.26%
4.35%
3.07B
2025-07-01
PriceSmart
105.79
0.75
0.71%
32.82%
3.06B
2025-07-01
Cathay General Bancorp
46.97
1.44
3.16%
25.99%
3.03B
2025-07-01
Tri Pointe Homes
33.48
1.53
4.79%
-7.84%
3.03B
2025-07-01
NMI
42.88
0.69
1.64%
25.20%
3.02B
2025-07-01
SiriusPoint
20.07
-0.32
-1.57%
64.37%
3B
2025-07-01
Hecla Mining
5.97
-0.02
-0.33%
21.84%
2.99B
2025-07-01
Community Bank System
58.53
1.66
2.92%
24.35%
2.99B
2025-07-01
Rush Enterprises
54.31
2.80
5.44%
30.27%
2.98B
2025-07-01
WD-40
232.55
4.46
1.96%
6.74%
2.96B
2025-07-01
Avista
38.37
0.42
1.11%
12.99%
2.95B
2025-07-01
HB Fuller
61.96
1.81
3.01%
-19.09%
2.95B
2025-07-01
Boston Beer
199.64
8.83
4.63%
-33.66%
2.91B
2025-07-01
California Water Service
46.49
1.01
2.22%
-3.79%
2.9B
2025-07-01
American States Water
77.99
1.33
1.73%
7.57%
2.89B
2025-07-01
Ultragenyx Pharmaceutical
36.24
-0.12
-0.33%
-11.52%
2.89B
2025-07-01
Hannon Armstrong Sustnbl Infrstr Cap
27.41
0.55
2.05%
-4.49%
2.84B
2025-07-01
ABM Industries
47.52
0.31
0.66%
-5.43%
2.84B
2025-07-01
Hawkins
144.17
2.07
1.46%
62.28%
2.82B
2025-07-01
First Interstate BancSystem
30.01
1.19
4.13%
7.33%
2.81B
2025-07-01
Patrick Industries
95.29
3.02
3.27%
33.42%
2.78B
2025-07-01
Civitas Resources
29.44
1.92
6.98%
-57.74%
2.78B
2025-07-01
PTC Therapeutics
48.59
-0.25
-0.51%
59.89%
2.77B
2025-07-01
Calix
52.42
-0.77
-1.45%
53.27%
2.76B
2025-07-01
Mercury Systems
50.64
-3.22
-5.98%
74.98%
2.75B
2025-07-01
Huron Consulting
137.28
-0.26
-0.19%
38.30%
2.74B
2025-07-01
Bancorp
58.16
1.19
2.09%
50.79%
2.72B
2025-07-01
AZZ
96.74
2.26
2.39%
28.35%
2.7B
2025-07-01
Chesapeake Utilities
121.39
1.17
0.97%
12.52%
2.7B
2025-07-01
CVB Financial
20.52
0.73
3.69%
19.58%
2.68B
2025-07-01
Mcgrath Rent
118.52
2.56
2.21%
13.61%
2.66B
2025-07-01
Independent Bank
65.34
2.45
3.90%
31.63%
2.64B
2025-07-01
MYR
180.69
-0.76
-0.42%
36.32%
2.56B
2025-07-01
Cheesecake Factory
63.70
1.04
1.66%
68.38%
2.54B
2025-07-01
TTM Technologies
40.62
-0.20
-0.49%
108.74%
2.54B
2025-07-01
Townebank
34.88
0.70
2.05%
26.79%
2.53B
2025-07-01
RingCentral
29.24
0.89
3.14%
2.52%
2.51B
2025-07-01
Alamo
222.47
4.09
1.87%
32.38%
2.5B
2025-07-01
CoEUR Mining
8.97
0.11
1.24%
59.33%
2.5B
2025-07-01
Globalstar
23.11
-0.47
-1.99%
41.42%
2.49B
2025-07-01
Olin
21.39
1.30
6.47%
-53.67%
2.48B
2025-07-01
Synaptics
66.41
1.59
2.45%
-24.08%
2.46B
2025-07-01
Walker & Dunlop
72.32
1.84
2.61%
-24.26%
2.44B
2025-07-01
The Chefs' Warehouse
62.78
-1.03
-1.61%
57.82%
2.43B
2025-07-01
Semtech
43.47
-1.67
-3.70%
32.57%
2.43B
2025-07-01
Insperity
62.06
1.94
3.23%
-31.19%
2.42B
2025-07-01
Simmons First National
19.70
0.74
3.90%
11.74%
2.41B
2025-07-01
Progress Software
55.52
-8.32
-13.03%
1.24%
2.41B
2025-07-01
Washington Federal
30.45
1.17
4.00%
6.43%
2.39B
2025-07-01
Penn National Gaming
18.24
0.37
2.07%
-3.03%
2.38B
2025-07-01
Lexington Realty
8.35
0.09
1.09%
-11.17%
2.37B
2025-07-01
Acadia Realty
18.63
0.06
0.32%
2.19%
2.37B
2025-07-01
Worthington Industries
64.48
0.84
1.32%
42.72%
2.35B
2025-07-01
Cogent Communications
50.23
2.02
4.19%
-8.31%
2.34B
2025-07-01
Marriott Vacations Worldwide
76.23
3.92
5.42%
-8.84%
2.32B
2025-07-01
Evertec
36.85
0.80
2.22%
11.46%
2.32B
2025-07-01
FormFactor
34.93
0.52
1.51%
-42.67%
2.31B
2025-07-01
First Financial Bancorp
25.10
0.84
3.46%
12.46%
2.31B
2025-07-01
On Assignment
52.03
2.10
4.21%
-40.44%
2.3B
2025-07-01
Diodes
55.30
2.41
4.56%
-23.21%
2.29B
2025-07-01
J&J Snack Foods
118.55
5.14
4.53%
-27.96%
2.25B
2025-07-01
Ambarella
64.44
-1.63
-2.47%
14.87%
2.22B
2025-07-01
HNI
51.16
1.98
4.03%
13.24%
2.21B
2025-07-01
Buckle
47.16
1.81
3.99%
29.99%
2.2B
2025-07-01
Weis Markets
74.96
2.47
3.41%
20.59%
2.2B
2025-07-01
Atlantic Union Bankshares Coorporation
32.66
1.38
4.41%
-2.01%
2.19B
2025-07-01
Banner
66.64
2.49
3.88%
35.09%
2.18B
2025-07-01
First Merchants
39.76
1.46
3.81%
18.76%
2.17B
2025-07-01
Dana
17.51
0.36
2.10%
47.51%
2.16B
2025-07-01
Stock Yards Bancorp
80.63
1.65
2.09%
59.79%
2.16B
2025-07-01
Veracyte
27.32
0.29
1.07%
28.50%
2.15B
2025-07-01
Innospec
87.07
2.98
3.54%
-28.88%
2.14B
2025-07-01
Sonic Automotive
82.73
2.80
3.50%
53.83%
2.14B
2025-07-01
Trustmark
37.50
1.04
2.85%
25.38%
2.13B
2025-07-01
HUB
35.05
1.62
4.85%
-17.95%
2.12B
2025-07-01
Strayer Education
86.09
0.96
1.13%
-20.86%
2.12B
2025-07-01
Enerpac Tool Group
39.56
-1.00
-2.47%
3.94%
2.1B
2025-07-01
Arrowhead Research
16.10
0.30
1.90%
-36.16%
2.1B
2025-07-01
Acadia Healthcare
23.51
0.82
3.61%
-64.44%
2.1B
2025-07-01
Seacoast Banking Of Florida
28.59
0.97
3.51%
20.63%
2.07B
2025-07-01
Banc Of California
14.32
0.27
1.92%
8.57%
2.06B
2025-07-01
NBT Bancorp
42.82
1.27
3.06%
10.67%
2.03B
2025-07-01
Pacific Premier Bancorp
22.10
1.01
4.79%
-3.16%
2.02B
2025-07-01
Addus HomeCare
112.95
-2.24
-1.94%
-3.17%
2.01B
2025-07-01
Perdoceo Education
32.58
-0.11
-0.34%
54.33%
2B
2025-07-01
Pathward Financial
81.56
2.44
3.08%
39.87%
1.99B
2025-07-01
Enterprise Financial Services
56.11
1.01
1.83%
38.92%
1.99B
2025-07-01
Albany International
70.55
0.42
0.60%
-14.75%
1.99B
2025-07-01
Powell Industries
210.04
-0.41
-0.19%
45.12%
1.98B
2025-07-01
Quidel
29.79
0.97
3.37%
-5.01%
1.97B
2025-07-01
Hilltop
31.32
0.97
3.20%
1.69%
1.95B
2025-07-01
American Eagle Outfitters
10.19
0.57
5.93%
-47.37%
1.95B
2025-07-01
OFG Bancorp
43.85
1.05
2.45%
15.61%
1.94B
2025-07-01
Five9
26.62
0.14
0.53%
-38.28%
1.94B
2025-07-01
Eplus
71.45
-0.65
-0.90%
-3.00%
1.92B
2025-07-01
AAR
69.47
0.68
0.99%
-3.58%
1.9B
2025-07-01
Select Medical
15.25
0.07
0.46%
-57.83%
1.89B
2025-07-01
Standex Intl
161.23
4.75
3.04%
3.33%
1.88B
2025-07-01
Axcelis Technologies
71.99
2.30
3.30%
-49.02%
1.87B
2025-07-01
Renasant
37.18
1.25
3.48%
21.66%
1.87B
2025-07-01
CSG Systems International
65.95
0.64
0.98%
63.12%
1.87B
2025-07-01
Extreme Networks
18.44
0.49
2.73%
42.06%
1.86B
2025-07-01
Steven Madden
25.20
1.22
5.09%
-40.04%
1.85B
2025-07-01
Stewart Information Services
66.04
0.94
1.44%
6.76%
1.81B
2025-07-01
WesBanco
32.70
1.07
3.38%
16.41%
1.8B
2025-07-01
Vicor
45.34
-0.02
-0.04%
35.91%
1.8B
2025-07-01
Quaker Chemical
118.99
7.05
6.30%
-29.42%
1.8B
2025-07-01
Federal Agricultural Mortgage
195.53
1.25
0.64%
7.09%
1.79B
2025-07-01
CONMED
54.07
1.99
3.82%
-19.35%
1.78B
2025-07-01
Supernus Pharmaceuticals
31.84
0.32
1.02%
23.55%
1.78B
2025-07-01
H2O America
53.36
1.39
2.67%
-2.54%
1.76B
2025-07-01
First Bancorp
45.56
1.47
3.33%
39.84%
1.75B
2025-07-01
City
126.08
3.66
2.99%
17.95%
1.73B
2025-07-01
Agios Pharmaceuticals
34.39
1.13
3.40%
-18.22%
1.72B
2025-07-01
Horace Mann Educators
43.04
0.07
0.16%
32.47%
1.72B
2025-07-01
Minerals Technologies
57.52
2.45
4.45%
-29.79%
1.71B
2025-07-01
Gibraltar Industries
61.00
2.00
3.39%
-9.86%
1.71B
2025-07-01
Sunstone Hotel Investors
8.84
0.16
1.84%
-12.56%
1.69B
2025-07-01
DHT
10.79
-0.02
-0.19%
-5.02%
1.68B
2025-07-01
Ufp Technologies
252.36
8.20
3.36%
-11.03%
1.68B
2025-07-01
Central Garden Pet
32.10
0.81
2.59%
-3.40%
1.68B
2025-07-01
VSE
129.11
-1.87
-1.43%
46.83%
1.67B
2025-07-01
Netscout Systems
24.82
0.01
0.04%
32.59%
1.66B
2025-07-01
Materion
81.87
2.50
3.15%
-22.87%
1.65B
2025-07-01
Papa John's International
49.48
0.54
1.10%
9.37%
1.64B
2025-07-01
La-Z-Boy
38.65
1.48
3.98%
4.57%
1.63B
2025-07-01
Werner
28.51
1.15
4.20%
-20.39%
1.63B
2025-07-01
Northwest Natural Gas
40.60
0.88
2.22%
13.06%
1.61B
2025-07-01
First Commonwealth Financial
16.68
0.45
2.77%
18.89%
1.61B
2025-07-01
Customers Bancorp
62.13
3.39
5.77%
25.77%
1.61B
2025-07-01
Fresh Del Monte Produce
33.27
0.85
2.62%
50.47%
1.6B
2025-07-01
Northwest Bancshares
13.17
0.39
3.05%
14.03%
1.6B
2025-07-01
DiamondRock Hospitality
7.87
0.21
2.74%
-4.61%
1.59B
2025-07-01
JetBlue Airways
4.39
0.16
3.78%
-24.83%
1.58B
2025-07-01
LTC Properties
34.68
0.07
0.20%
0.61%
1.55B
2025-07-01
Lakeland Financial
63.65
2.20
3.58%
2.78%
1.54B
2025-07-01
ICF International
87.27
2.56
3.02%
-35.48%
1.52B
2025-07-01
Getty Realty
28.01
0.37
1.34%
5.38%
1.51B
2025-07-01
Veris Residential
14.76
-0.13
-0.87%
-2.32%
1.51B
2025-07-01
1st Source
64.28
2.21
3.56%
18.36%
1.49B
2025-07-01
Universal Corporation
57.48
-0.76
-1.30%
20.13%
1.49B
2025-07-01
Maiden
25.32
-1.20
-4.52%
-36.70%
1.49B
2025-07-01
Monarch
88.88
2.44
2.82%
34.10%
1.48B
2025-07-01
Century Aluminum
18.11
0.09
0.50%
-4.33%
1.47B
2025-07-01
AtriCure
32.21
-0.56
-1.71%
43.86%
1.46B
2025-07-01
HCI
146.48
-5.72
-3.76%
57.98%
1.46B
2025-07-01
Lindsay
147.56
3.31
2.29%
28.13%
1.46B
2025-07-01
Sapiens International
29.36
0.11
0.38%
-14.58%
1.46B
2025-07-01
ArcBest
81.91
4.90
6.36%
-24.60%
1.45B
2025-07-01
Hillenbrand
20.99
0.92
4.58%
-45.14%
1.44B
2025-07-01
S&T Bancorp
39.03
1.21
3.20%
16.79%
1.43B
2025-07-01
Gogo
14.45
-0.23
-1.57%
46.85%
1.42B
2025-07-01
Tootsie Roll Industries
34.82
1.37
4.10%
16.11%
1.4B
2025-07-01
Tandem Diabetes Care
17.24
-1.40
-7.51%
-55.96%
1.4B
2025-07-01
Elme Communities
15.94
0.04
0.25%
1.72%
1.4B
2025-07-01
Greenbrier Companies
47.00
0.95
2.06%
-4.12%
1.37B
2025-07-01
Tennant
79.72
2.24
2.89%
-19.20%
1.36B
2025-07-01
Westamerica Bancorporation
50.23
1.79
3.70%
3.40%
1.32B
2025-07-01
Trico Bancshares
41.82
1.33
3.28%
5.69%
1.32B
2025-07-01
LGI Homes
54.82
3.30
6.41%
-38.40%
1.32B
2025-07-01
Ladder Capital
10.86
0.11
1.02%
-3.72%
1.32B
2025-07-01
Upbound Group
25.92
0.82
3.27%
-13.94%
1.32B
2025-07-01
Azenta
31.76
0.98
3.18%
-38.37%
1.31B
2025-07-01
Apollo Commercial Real Est Finance
9.79
0.11
1.14%
0.10%
1.31B
2025-07-01
ANI Pharmaceuticals
63.56
-1.69
-2.59%
1.47%
1.29B
2025-07-01
Winmark
386.10
8.49
2.25%
11.85%
1.29B
2025-07-01
Provident Financial Services
18.09
0.56
3.19%
24.42%
1.29B
2025-07-01
Teekay Tankers
41.88
0.16
0.38%
-38.75%
1.28B
2025-07-01
Benchmark Electronics
38.77
-0.06
-0.15%
-1.42%
1.27B
2025-07-01
Digi International
35.23
0.37
1.06%
53.31%
1.26B
2025-07-01
Alexander Baldwin
18.02
0.19
1.07%
6.63%
1.26B
2025-07-01
Dynavax Technologies
10.06
0.14
1.41%
-9.21%
1.24B
2025-07-01
Delek US
21.75
0.57
2.69%
-11.87%
1.24B
2025-07-01
Empire State Realty
8.18
0.09
1.11%
-12.51%
1.23B
2025-07-01
Cracker Barrel Old Country Store
64.59
3.51
5.75%
58.85%
1.23B
2025-07-01
First Busey
23.89
1.00
4.37%
-1.16%
1.23B
2025-07-01
Neogen
5.08
0.30
6.28%
-66.42%
1.22B
2025-07-01
Celldex Therapeutics
21.21
0.86
4.23%
-42.69%
1.22B
2025-07-01
A10 Networks
19.44
0.09
0.47%
41.90%
1.21B
2025-07-01
Pacira
23.27
-0.63
-2.64%
2.33%
1.21B
2025-07-01
MDC Partners
4.57
0.07
1.56%
-32.99%
1.21B
2025-07-01
Stepan
57.20
2.62
4.80%
-31.26%
1.2B
2025-07-01
Employers
47.52
0.34
0.72%
9.92%
1.2B
2025-07-01
UMH Properties
16.96
0.17
1.01%
5.21%
1.2B
2025-07-01
Verint Systems
18.57
-1.10
-5.59%
-41.79%
1.19B
2025-07-01
TreeHouse Foods
20.80
1.38
7.11%
-43.95%
1.19B
2025-07-01
CTS
43.33
0.72
1.69%
-12.09%
1.19B
2025-07-01
MannKind
3.58
-0.16
-4.28%
-28.83%
1.18B
2025-07-01
Safety
79.04
-0.35
-0.44%
5.50%
1.18B
2025-07-01
Omnicell
29.93
0.53
1.80%
14.41%
1.18B
2025-07-01
Topgolf Callaway Brands
8.67
0.62
7.70%
-41.81%
1.18B
2025-07-01
The Andersons
37.75
1.00
2.72%
-22.79%
1.18B
2025-07-01
US Physical Therapy
80.61
2.41
3.08%
-11.99%
1.16B
2025-07-01
American Assets
19.83
0.08
0.41%
-10.76%
1.16B
2025-07-01
Veeco Instruments
20.69
0.37
1.82%
-56.16%
1.16B
2025-07-01
Viasat
14.81
0.21
1.44%
7.79%
1.15B
2025-07-01
Marcus & Millichap
31.85
1.14
3.71%
3.88%
1.15B
2025-07-01
Photronics
19.74
0.91
4.83%
-21.64%
1.15B
2025-07-01
Millerknoll
20.65
1.23
6.33%
-21.99%
1.14B
2025-07-01
Virtus Investment Partners
188.73
7.33
4.04%
-16.28%
1.13B
2025-07-01
Steelcase
11.02
0.59
5.66%
-16.13%
1.13B
2025-07-01
CRA International
191.95
4.58
2.44%
11.35%
1.12B
2025-07-01
Fox Factory
27.93
1.99
7.67%
-42.53%
1.12B
2025-07-01
RLJ Lodging
7.49
0.21
2.88%
-20.57%
1.11B
2025-07-01
Pennymac Mortgage Investment
13.00
0.14
1.09%
-5.32%
1.11B
2025-07-01
Kaiser Aluminum
82.23
2.33
2.92%
-6.82%
1.1B
2025-07-01
Preferred Bank
89.02
2.47
2.85%
17.38%
1.1B
2025-07-01
Pebblebrook Hotel
10.33
0.34
3.40%
-21.44%
1.09B
2025-07-01
G-III Apparel
23.23
0.83
3.71%
-12.57%
1.07B
2025-07-01
Marten Transport
13.45
0.46
3.54%
-25.85%
1.05B
2025-07-01
Ship Finance International
8.40
0.07
0.84%
-39.35%
1.03B
2025-07-01
Alexanders
227.76
2.44
1.08%
3.04%
1.02B
2025-07-01
Scansource
42.38
0.57
1.36%
-2.46%
1.02B
2025-07-01
Apogee Enterprises
41.43
0.83
2.04%
-32.73%
1.02B
2025-07-01
Forestar
21.10
1.10
5.50%
-29.46%
1.01B
2025-07-01
Trimas
29.05
0.44
1.54%
14.73%
1.01B
2025-07-01
Harmonic
9.82
0.35
3.70%
-17.55%
998.8M
2025-07-01
Allegiant Travel
58.39
3.44
6.26%
17.11%
998.8M
2025-07-01
Peoples Bancorp
31.50
0.96
3.14%
5.88%
991M
2025-07-01
Helix Energy Solutions
6.42
0.18
2.88%
-46.54%
978.5M
2025-07-01
Global Industrial
28.06
1.05
3.89%
-10.49%
976.3M
2025-07-01
Geron
1.38
-0.03
-2.13%
-66.91%
964.2M
2025-07-01
Integra LifeSciences
13.25
0.98
7.99%
-54.61%
958.2M
2025-07-01
Dorian
24.60
0.22
0.90%
-41.54%
913.3M
2025-07-01
Kennedy Wilson
7.02
0.22
3.24%
-29.59%
911.7M
2025-07-01
Encore Capital
39.96
1.25
3.23%
-4.65%
900M
2025-07-01
Helios Technologies
34.89
1.52
4.56%
-26.62%
898.5M
2025-07-01
Gorman Rupp
37.80
1.08
2.94%
4.19%
880.5M
2025-07-01
STAAR Surgical
17.02
0.24
1.43%
-61.77%
873.2M
2025-07-01
MaxLinear
14.20
-0.01
-0.07%
-34.05%
870.9M
2025-07-01
Ultra Clean
23.80
1.23
5.45%
-53.12%
870.7M
2025-07-01
Astec Industries
42.28
0.59
1.42%
44.99%
869.4M
2025-07-01
Winnebago Industries
30.65
1.65
5.69%
-42.65%
853.7M
2025-07-01
Tronox
5.40
0.33
6.51%
-65.95%
847.6M
2025-07-01
Gentherm
29.73
1.44
5.09%
-40.78%
844.8M
2025-07-01
Thermon
28.61
0.53
1.89%
-4.73%
833.1M
2025-07-01
American Woodmark
55.52
2.15
4.03%
-29.50%
817.4M
2025-07-01
Angie's List
16.10
0.84
5.50%
-12.97%
800.6M
2025-07-01
Kronos Worldwide
6.43
0.23
3.71%
-49.05%
794M
2025-07-01
Cohu
19.65
0.41
2.13%
-41.22%
781.7M
2025-07-01
PROS Holding
16.15
0.49
3.13%
-40.30%
761.4M
2025-07-01
PDF Solutions
21.87
0.49
2.29%
-40.83%
742.7M
2025-07-01
Kforce
43.01
1.88
4.57%
-30.63%
734.1M
2025-07-01
Ingles Markets
66.05
2.67
4.21%
-3.31%
714.99M
2025-07-01
John B Sanfilippo Son
66.28
3.04
4.81%
-30.89%
711.5M
2025-07-01
REX American Resources
49.70
0.99
2.03%
11.96%
706M
2025-07-01
Hyster-Yale Materials Handling
41.36
1.58
3.97%
-38.30%
663.6M
2025-07-01
Plug Power
1.41
-0.09
-5.70%
-38.11%
663.2M
2025-07-01
Ethan Allen
29.35
1.50
5.39%
6.26%
659.4M
2025-07-01
PRA
15.20
0.45
3.05%
-23.46%
653.9M
2025-07-01
Oxford Industries
42.42
2.17
5.39%
-57.62%
650.9M
2025-07-01
Office Depot
19.68
1.55
8.55%
-50.69%
650.7M
2025-07-01
Bloomin' Brands
9.69
1.08
12.54%
-49.05%
632.1M
2025-07-01
Shutterstock
20.10
1.14
6.01%
-43.79%
622.7M
2025-07-01
Owens Minor
9.42
0.32
3.52%
-28.85%
613.6M
2025-07-01
Guess
12.48
0.39
3.23%
-37.32%
604.1M
2025-07-01
Helen Of Troy
31.07
2.69
9.48%
-65.98%
599.6M
2025-07-01
Xencor
8.06
0.20
2.54%
-55.86%
589.8M
2025-07-01
Prothena
6.30
0.23
3.79%
-69.10%
534M
2025-07-01
Quanex Building Products
20.12
1.22
6.46%
-25.78%
526.3M
2025-07-01
Nordic American Tanker
2.61
-0.02
-0.76%
-34.42%
523M
2025-07-01
United States Lime Minerals
102.43
2.63
2.64%
-70.80%
516.1M
2025-07-01
Koppers
33.23
1.08
3.36%
-9.90%
514.6M
2025-07-01
Scholastic
21.71
0.73
3.48%
-38.48%
455.1M
2025-07-01
Standard Biotools
1.30
0.10
8.33%
-26.55%
418.8M
2025-07-01
Global Indemnity
31.34
-0.02
-0.06%
2.22%
400.1M
2025-07-01
Jack In The Box
19.09
1.63
9.34%
-60.25%
390.1M
2025-07-01
Columbus McKinnon
15.68
0.41
2.69%
-53.71%
381.6M
2025-07-01
Ardmore Shipping
9.71
0.11
1.15%
-56.73%
379.1M
2025-07-01
Wabash National
11.06
0.43
4.05%
-49.17%
312.9M
2025-07-01
Mativ Holdings
7.06
0.24
3.52%
-55.88%
250.9M
2025-07-01
Altisource Portfolio Solutions
9.05
0.52
6.10%
-11.62%
240.9M
2025-07-01
Green Plains
6.23
0.20
3.32%
-58.85%
227.5M
2025-07-01
Beyond
7.17
0.29
4.22%
-44.29%
168.8M
2025-07-01
Ironwood Pharmaceuticals
0.70
-0.02
-2.78%
-88.75%
117.4M
2025-07-01
MacroGenics
1.26
0.05
4.13%
-69.27%
72.4M
2025-07-01
Cassava Sciences
1.85
0.04
2.21%
-84.31%
63.6M
2025-07-01
Alaunos Therapeutics
4.69
-0.16
-3.30%
-25.57%
39.2M
2025-07-01
Fiyat
Gün
Yıl
Tarih
US30
44621
400.16
0.91%
13.52%
2025-07-02
US400
3140
36.66
1.18%
7.86%
2025-07-01
US2000
2197
22.40
1.03%
8.04%
2025-07-01
US500
6218
-6.95
-0.11%
12.30%
2025-07-02
US100
22584
-200.87
-0.89%
11.88%
2025-07-02