US2000 - Hisse Senedi Fiyatı

Gerçek
1888
Günlük Değişim
2.70%
Yıllık
-16.80%

Fiyat Gün Yıl
53.63 -0.46 -0.85% -31.86%
288.87 8.24 2.94% -21.80%
152.67 6.24 4.26% 90.67%
185.00 6.22 3.48% 30.00%
71.63 0.93 1.32% 8.93%
320.97 15.51 5.08% -7.64%
235.65 4.94 2.14% 23.47%
94.83 4.24 4.68% 3.46%
439.45 17.78 4.22% 28.28%
165.51 4.80 2.99% 0.03%
333.19 10.33 3.20% -29.38%
28.18 0.17 0.61% 29.68%
398.20 9.95 2.56% -5.07%
302.33 3.31 1.11% 20.80%
294.36 12.67 4.50% -10.69%
64.47 0.69 1.08% -12.73%
233.57 4.51 1.97% -14.14%
403.87 3.01 0.75% -6.40%
251.81 10.57 4.38% -22.81%
264.89 6.18 2.39% -11.52%
111.14 3.06 2.83% -2.41%
362.54 11.15 3.17% -10.08%
125.77 2.49 2.02% -32.22%
80.13 0.41 0.51% 15.37%
105.10 1.66 1.60% 2.38%
194.68 4.03 2.11% 42.65%
266.21 5.24 2.01% -6.46%
96.99 3.33 3.56% -29.23%
65.68 -0.59 -0.89% 47.46%
166.42 -3.45 -2.03% -48.54%
18.77 0.19 1.02% -11.34%
51.89 0.87 1.71% -51.92%
287.90 5.78 2.05% -38.29%
64.41 1.36 2.16% 17.73%
403.25 1.63 0.41% -19.62%
257.56 3.90 1.54% -21.89%
18.05 0.99 5.80% -39.69%
686.41 4.19 0.61% -20.24%
44.50 0.67 1.53% 3.37%
65.19 0.68 1.05% 32.39%
102.45 2.32 2.32% -19.08%
176.06 4.82 2.81% 4.06%
167.62 8.45 5.31% -8.21%
50.81 0.95 1.91% -54.30%
304.86 2.23 0.74% -13.39%
81.30 0.44 0.54% -18.71%
90.54 0.70 0.78% -6.80%
48.16 0.48 1.01% -15.03%
253.64 4.01 1.61% -12.18%
49.28 0.35 0.72% 2.75%
141.96 2.62 1.88% -34.52%
51.48 0.91 1.80% -2.63%
209.06 2.65 1.28% -5.33%
142.01 1.38 0.98% 1.57%
122.37 3.26 2.74% -9.86%
138.22 2.52 1.86% -25.88%
586.87 5.47 0.94% 31.15%
58.65 0.49 0.84% -14.02%
201.38 3.19 1.61% 0.93%
168.13 3.59 2.18% -14.18%
66.65 1.34 2.05% -31.36%
498.25 -2.00 -0.40% 1.41%
134.18 4.05 3.11% 12.18%
75.48 3.73 5.20% 82.45%
15.11 0.27 1.82% 2.23%
59.98 1.85 3.18% 98.02%
51.24 1.14 2.28% -2.81%
101.33 2.63 2.66% -43.24%
173.59 2.38 1.39% 12.68%
53.28 0.94 1.80% 5.21%
22.50 1.05 4.90% 27.26%
64.04 0.56 0.88% -7.35%
66.82 0.67 1.01% -6.87%
12.96 0.73 5.97% -50.38%
81.27 1.30 1.63% -17.13%
121.26 1.84 1.54% -35.13%
162.24 4.11 2.60% 2.63%
268.04 3.76 1.42% 2.76%
71.75 0.33 0.46% -3.52%
282.75 4.19 1.50% 10.90%
265.34 1.22 0.46% 1.11%
72.25 0.33 0.46% 12.26%
179.10 1.57 0.89% 22.72%
60.67 0.17 0.28% -4.80%
58.88 -0.65 -1.08% -8.57%
46.57 -0.03 -0.06% 11.54%
75.99 1.72 2.32% 76.89%
12.68 0.09 0.71% -11.45%
84.27 1.18 1.42% -28.04%
72.59 1.69 2.38% -5.56%
94.73 1.34 1.43% 43.68%
58.98 0.73 1.25% -13.99%
288.00 9.59 3.44% -55.28%
147.99 2.09 1.43% -14.10%
64.98 3.03 4.89% -74.85%
53.54 1.19 2.27% -63.25%
80.60 0.26 0.32% -11.51%
101.41 1.39 1.39% -20.26%
119.60 0.68 0.57% -20.18%
38.65 0.97 2.57% -18.96%
33.22 0.42 1.28% -6.92%
125.67 1.92 1.55% -41.25%
41.23 0.02 0.05% -17.42%
18.12 -0.07 -0.38% -19.40%
70.57 0.96 1.38% 3.70%
76.08 2.80 3.82% -25.48%
144.70 1.81 1.27% 14.32%
75.45 0.87 1.16% -26.20%
33.83 0.62 1.87% -21.58%
144.72 1.29 0.90% 14.22%
150.63 2.64 1.78% 10.86%
58.14 -0.58 -0.99% 47.12%
108.34 0.35 0.32% 11.00%
80.22 1.03 1.30% -19.02%
30.00 0.93 3.20% 63.58%
107.37 1.44 1.36% -14.86%
120.21 0.02 0.02% 14.32%
89.67 1.67 1.90% -35.13%
32.16 0.66 2.10% -61.37%
201.48 5.20 2.65% -12.15%
566.85 9.32 1.67% 41.14%
136.52 5.56 4.25% 40.35%
47.78 0.22 0.46% -17.80%
11.21 0.10 0.90% 5.85%
69.00 0.64 0.94% -1.82%
187.32 0.17 0.09% 20.70%
166.30 0.08 0.05% -16.97%
178.64 9.39 5.55% -7.99%
62.02 0.66 1.07% -10.07%
34.23 0.14 0.41% -5.91%
177.44 3.33 1.91% 14.97%
128.87 2.91 2.31% -22.99%
76.87 0.10 0.12% 16.83%
37.00 0.06 0.16% -10.17%
41.05 0.58 1.43% 30.07%
86.76 0.18 0.21% 7.75%
20.33 0.53 2.68% -3.65%
51.84 0.04 0.07% -28.20%
81.80 0.27 0.33% -29.20%
263.00 0.90 0.34% 39.59%
65.94 -0.15 -0.23% 18.09%
111.46 1.74 1.59% -19.95%
95.91 2.66 2.85% -7.89%
78.71 1.01 1.30% 2.67%
78.27 1.21 1.57% -1.57%
88.25 1.41 1.62% 16.76%
112.43 0.59 0.53% -24.03%
126.22 1.24 0.99% -21.05%
83.27 1.64 2.01% 1.86%
18.88 -0.87 -4.41% 37.01%
26.63 0.37 1.41% -12.92%
76.36 0.64 0.85% -26.85%
85.92 0.61 0.72% -3.41%
37.32 0.56 1.52% -1.17%
88.17 -0.04 -0.05% 17.95%
4,100.00 -1.27 -0.03% 13.77%
91.36 1.66 1.85% 0.75%
78.06 0.76 0.98% 3.43%
84.70 2.93 3.58% 22.66%
61.75 1.25 2.07% -2.37%
15.89 0.03 0.16% -16.79%
139.66 0.86 0.62% 36.81%
107.65 1.42 1.34% -4.92%
80.88 1.37 1.72% 4.24%
21.00 0.20 0.96% -0.94%
22.43 0.25 1.13% -18.11%
49.35 0.39 0.80% 1.33%
42.69 0.41 0.97% -10.77%
81.33 0.73 0.91% -1.06%
70.33 2.96 4.39% -17.89%
19.25 -0.45 -2.28% 245.60%
200.77 6.28 3.23% 23.54%
46.24 0.05 0.11% 8.24%
91.88 0.51 0.56% -4.99%
81.45 0.70 0.87% 17.82%
28.93 -0.05 -0.17% -4.62%
183.77 1.24 0.68% -15.18%
130.43 2.60 2.03% -4.57%
181.06 1.59 0.89% -12.65%
48.17 -0.10 -0.21% 0.96%
349.66 6.97 2.03% -66.07%
34.51 0.01 0.03% 29.44%
12.03 0.03 0.25% -10.29%
13.64 -0.03 -0.22% -6.64%
232.08 0.98 0.42% -8.59%
18.75 0.26 1.41% 3.42%
60.54 0.66 1.10% 6.89%
98.65 -0.95 -0.95% -18.81%
39.02 0.48 1.25% -14.19%
37.46 0.63 1.71% -20.11%
126.89 0.36 0.28% -3.14%
64.73 2.19 3.50% 2.75%
47.32 -0.05 -0.11% -3.66%
181.57 2.74 1.53% -8.43%
65.12 0.77 1.20% -29.39%
48.80 1.10 2.31% -59.41%
79.66 1.81 2.33% 13.70%
21.19 0.24 1.15% -42.82%
83.37 0.85 1.03% 2.71%
95.15 0.12 0.13% 9.31%
118.34 0.95 0.81% -54.20%
103.68 2.52 2.49% 5.84%
106.48 1.85 1.77% 14.90%
55.25 0.85 1.57% -8.51%
100.00 1.62 1.65% 7.01%
48.87 1.80 3.81% -67.59%
40.87 0.47 1.16% 34.00%
66.50 1.99 3.08% -74.35%
54.33 1.67 3.17% -7.98%
17.43 0.13 0.75% -8.65%
50.48 0.39 0.78% 2.71%
70.97 0.96 1.37% 4.69%
33.50 0.84 2.57% -30.64%
87.35 0.35 0.40% 0.69%
33.82 0.49 1.47% -53.42%
70.99 0.45 0.64% 6.02%
75.22 0.22 0.29% 2.84%
66.36 0.85 1.29% -7.00%
21.16 0.05 0.21% -9.36%
89.46 0.83 0.94% 40.51%
108.09 1.59 1.49% 6.45%
62.36 1.57 2.58% 2.52%
65.56 -0.14 -0.21% -19.18%
24.76 0.12 0.49% 11.78%
10.85 0.24 2.29% -46.01%
98.54 0.94 0.96% -6.22%
99.30 2.92 3.03% 38.07%
76.04 2.13 2.88% 1.08%
39.56 0.65 1.67% -20.43%
72.05 0.58 0.81% -10.40%
73.72 1.06 1.46% -12.53%
80.92 1.91 2.42% -47.48%
115.49 -0.11 -0.10% -15.41%
55.30 2.02 3.79% -45.69%
63.60 0.58 0.92% -10.03%
122.76 0.56 0.46% -34.24%
39.32 0.33 0.85% 76.16%
62.02 -0.27 -0.43% -1.56%
25.67 0.15 0.59% -15.20%
11.62 0.18 1.57% -5.91%
31.40 0.17 0.54% -9.33%
53.72 -0.31 -0.57% 37.32%
51.19 0.81 1.61% 11.02%
61.14 1.12 1.87% -7.53%
58.41 1.90 3.36% -10.76%
61.64 -0.06 -0.10% -10.52%
51.51 -0.11 -0.21% -30.81%
48.64 0.84 1.76% -2.51%
85.25 5.10 6.36% -15.07%
63.39 1.12 1.80% 13.46%
46.60 0.78 1.70% -12.83%
41.58 1.01 2.48% 17.95%
24.70 0.15 0.61% -38.43%
90.98 2.55 2.88% 9.75%
45.93 0.09 0.19% -55.65%
13.81 -0.08 -0.54% -21.29%
80.56 0.25 0.31% 22.08%
84.45 0.61 0.73% 12.93%
100.81 0.86 0.86% -1.62%
43.64 -0.04 -0.09% -2.78%
67.18 1.86 2.85% -38.28%
66.52 3.66 5.82% -54.45%
45.38 0.37 0.82% -17.40%
24.53 -0.02 -0.08% 44.72%
54.58 0.75 1.39% 17.88%
84.52 -0.08 -0.09% -22.02%
40.08 1.03 2.64% 5.78%
61.35 -0.02 -0.03% 0.13%
86.53 1.55 1.82% -7.66%
32.59 0.22 0.68% -29.11%
164.48 2.67 1.65% -24.44%
40.99 1.02 2.55% -1.66%
53.59 1.40 2.68% -44.12%
34.35 -0.03 -0.09% -26.84%
26.51 0.31 1.16% -30.72%
81.05 1.95 2.47% -20.55%
180.44 1.73 0.97% 11.69%
37.48 0.82 2.24% -9.73%
15.05 0.27 1.83% 17.03%
68.86 3.46 5.29% -23.56%
41.29 0.44 1.08% -10.16%
79.72 1.13 1.43% 0.43%
21.28 0.21 1.00% 7.20%
80.82 0.07 0.09% 7.79%
56.00 0.24 0.43% -18.22%
22.18 0.34 1.56% -0.54%
39.50 2.95 8.07% -25.72%
20.05 0.08 0.40% -30.33%
88.78 0.41 0.46% 28.72%
18.55 0.35 1.92% -21.53%
89.35 0.24 0.27% -2.30%
69.96 0.31 0.45% -26.36%
61.17 0.83 1.38% -18.88%
26.59 0.36 1.37% -71.31%
63.04 0.86 1.38% 2.89%
61.14 1.54 2.58% -19.13%
53.18 -0.11 -0.21% -6.24%
5.66 0.34 6.30% -60.37%
56.45 0.54 0.97% 12.23%
52.78 0.04 0.07% -20.34%
55.97 1.10 2.00% -18.74%
94.98 2.56 2.77% 26.78%
37.49 0.51 1.37% 29.04%
155.20 5.70 3.81% -36.02%
25.05 0.47 1.91% 27.81%
42.53 0.25 0.59% -19.74%
38.42 0.45 1.19% -11.88%
93.77 0.05 0.05% -20.61%
61.53 0.62 1.02% -19.92%
50.19 -0.04 -0.07% -19.65%
149.34 3.14 2.15% -32.57%
65.05 0.53 0.82% 36.06%
58.82 0.42 0.72% -10.28%
152.81 1.57 1.04% 23.64%
37.81 0.31 0.83% -35.22%
85.07 1.16 1.38% -4.79%
16.56 0.33 2.03% -25.87%
34.95 0.46 1.33% -22.63%
43.58 0.63 1.46% 2.77%
40.58 -0.15 -0.37% -15.44%
4.89 0.02 0.31% -45.54%
41.51 0.25 0.61% -10.50%
34.99 0.17 0.49% -14.70%
12.01 0.16 1.35% -4.38%
227.97 11.87 5.49% -53.84%
74.00 0.64 0.87% 6.20%
36.18 -0.07 -0.19% 39.91%
103.17 0.86 0.84% 1.46%
49.32 0.99 2.05% -13.82%
94.13 0.19 0.20% -2.32%
56.78 1.06 1.90% 12.21%
184.80 1.03 0.56% -24.51%
38.79 0.75 1.97% -40.95%
42.74 0.76 1.81% 13.91%
111.14 1.30 1.18% -17.41%
126.40 2.53 2.04% 53.77%
78.54 0.62 0.80% -11.05%
104.88 2.05 1.99% -33.50%
40.71 0.12 0.30% -11.79%
8.10 0 0% 79.60%
125.26 -0.24 -0.19% -28.46%
135.35 -0.34 -0.25% 17.04%
20.56 0.04 0.19% -22.82%
19.08 0.45 2.42% -75.19%
29.47 -0.41 -1.36% -20.69%
37.82 1.17 3.19% -14.65%
51.82 0.78 1.53% -46.29%
29.66 0.19 0.64% -30.68%
16.25 0.23 1.44% -40.54%
83.98 1.38 1.67% -15.01%
46.29 0.28 0.61% -31.52%
79.01 2.62 3.43% -17.33%
31.09 1.63 5.53% 26.54%
92.58 2.53 2.81% -15.92%
1.28 0.04 3.21% -19.51%
97.27 1.03 1.07% -45.47%
129.21 1.04 0.81% 1.05%
41.01 0.27 0.66% -16.20%
30.21 0.61 2.06% -37.31%
11.42 0.57 5.25% 34.04%
71.30 0.02 0.03% -7.13%
13.59 0.21 1.57% -11.92%
20.13 0.10 0.50% 47.47%
47.98 1.09 2.32% 37.44%
13.39 -0.63 -4.49% -62.21%
17.97 0.15 0.84% 0.96%
21.49 0.09 0.42% -10.31%
51.88 1.04 2.05% 7.21%
67.01 0.84 1.27% -22.66%
67.98 0.95 1.42% -5.77%
18.45 -0.15 -0.81% -23.67%
66.53 -0.26 -0.39% -7.58%
30.88 0.26 0.85% -21.14%
18.77 -0.04 -0.23% 14.92%
10.27 0.24 2.39% 5.99%
3.17 0.11 3.43% -18.43%
184.70 0.61 0.33% 10.59%
24.62 0.29 1.19% 4.41%
59.35 1.37 2.36% -33.84%
35.38 0.64 1.84% -15.82%
20.11 0 0% -7.20%
41.24 0.45 1.10% 24.18%
29.28 0.15 0.50% -8.80%
48.52 0.69 1.44% 8.86%
93.34 1.05 1.14% -21.83%
32.19 0.06 0.19% -3.45%
70.88 2.01 2.92% 0.17%
34.01 0.22 0.65% -8.99%
99.26 2.01 2.06% 7.11%
61.97 2.01 3.35% 49.54%
223.01 6.41 2.96% 1.74%
34.05 0.80 2.41% -6.84%
37.48 -0.58 -1.52% -18.17%
33.48 0.03 0.09% -13.82%
58.55 0.65 1.12% 0.03%
29.63 1.19 4.18% 32.93%
82.40 0.58 0.71% -3.28%
21.24 0.04 0.19% -16.87%
74.08 -0.69 -0.92% 48.72%
61.31 0.47 0.76% 37.83%
64.12 0.93 1.47% -18.98%
42.58 1.25 3.02% -42.16%
171.04 3.51 2.10% -48.25%
39.64 0.58 1.48% -8.62%
69.49 0.99 1.45% -7.26%
21.28 0.32 1.50% -28.00%
12.31 -0.06 -0.49% -10.47%
42.13 0.29 0.69% -9.38%
12.00 0.14 1.14% -17.16%
100.15 2.06 2.10% 13.82%
54.52 -0.21 -0.38% 2.97%
33.62 -24.84 -42.49% -78.02%
43.96 0.42 0.97% -11.28%
19.64 0.13 0.67% -9.49%
61.24 0.28 0.46% -4.98%
42.65 0.36 0.85% -15.46%
46.73 0.17 0.37% -4.48%
72.49 0.24 0.33% 18.31%
74.61 1.58 2.16% -5.29%
9.84 0.79 8.73% -37.60%
31.39 0.37 1.19% 18.68%
33.72 0.58 1.74% -42.68%
12.77 0.19 1.49% -18.42%
28.97 0.16 0.56% -13.96%
18.30 0.05 0.27% -20.61%
3.97 -0.07 -1.61% -89.92%
31.33 0.25 0.80% -28.81%
32.42 0.06 0.19% 1.73%
42.11 0.23 0.55% 7.13%
19.62 0.16 0.82% -16.72%
22.88 0.07 0.31% -9.46%
49.02 0.66 1.36% 17.41%
11.14 -0.05 -0.45% -5.11%
45.88 -0.02 -0.04% -7.14%
24.19 0.29 1.21% -29.62%
65.97 0.63 0.96% -30.29%
82.93 2.20 2.73% 4.75%
39.69 0.15 0.38% 21.41%
57.98 0.06 0.10% 7.27%
18.81 -0.23 -1.21% 188.94%
20.67 0.46 2.28% -44.07%
88.81 0.69 0.78% 46.21%
39.14 0.15 0.38% 45.34%
45.18 1.01 2.29% -6.61%
65.78 0.47 0.72% -11.94%
27.75 0.04 0.14% -55.48%
42.06 0.66 1.59% 7.65%
12.87 0.04 0.31% -8.72%
32.56 0.36 1.12% -22.70%
38.34 0.39 1.03% -16.74%
60.35 0.36 0.59% -3.80%
101.93 1.08 1.07% -22.40%
29.80 0.56 1.92% -25.93%
49.19 0.14 0.29% -33.49%
31.80 -0.39 -1.21% -44.98%
37.30 0.21 0.57% -5.31%
49.59 0.17 0.34% -12.42%
22.39 0 0% 120.59%
47.33 0.63 1.35% -24.93%
18.38 0.22 1.21% -24.58%
93.02 1.69 1.85% 8.04%
22.57 -0.11 -0.47% -26.23%
11.34 0.09 0.80% 30.95%
57.84 0.71 1.23% -40.14%
32.69 0.56 1.74% -3.00%
63.01 0.25 0.40% 12.44%
56.20 -0.13 -0.23% -6.88%
33.79 0.87 2.63% -39.52%
38.43 -0.05 -0.13% -1.86%
45.05 0.35 0.78% -5.52%
4.13 0.15 3.74% -58.04%
33.31 0.76 2.32% -17.48%
85.19 0.97 1.15% 0.34%
37.51 0.31 0.83% -2.65%
20.60 0.17 0.83% 7.24%
28.32 0.87 3.17% -5.13%
16.15 0.09 0.56% -16.58%
90.42 2.07 2.34% -6.19%
12.15 0.47 3.98% 48.11%
11.60 0.15 1.27% -0.90%
30.23 0.70 2.37% -18.45%
69.64 0.77 1.12% -38.23%
59.97 0.25 0.42% 29.13%
14.32 0.30 2.10% -5.51%
16.11 0.32 2.03% -5.62%
113.06 2.57 2.32% -2.84%
17.70 0.22 1.26% 4.24%
193.99 2.24 1.17% -31.02%
17.32 0.22 1.29% 2.85%
83.43 0.58 0.69% -13.71%
16.91 0.17 0.99% 9.99%
42.68 0.95 2.27% -46.40%
10.10 0.03 0.30% -21.95%
117.54 0.75 0.64% -23.76%
126.25 0.46 0.37% -23.13%
12.29 0.12 0.99% -16.51%
7.37 -0.02 -0.20% 42.73%
85.88 0.41 0.48% -10.70%
25.12 0.55 2.24% -12.50%
64.57 1.77 2.81% 2.55%
93.43 0.25 0.27% 8.80%
8.20 0.07 0.86% -30.57%
28.21 0.28 1.00% 16.61%
71.66 1.09 1.54% -32.23%
31.76 0.18 0.57% -64.53%
35.83 0.64 1.82% 16.48%
40.84 0.49 1.21% 7.87%
22.45 0.09 0.38% -41.64%
58.51 0.43 0.74% -32.26%
26.47 1.36 5.42% -46.59%
18.71 1.36 7.84% -52.09%
40.86 0.51 1.26% -7.66%
48.22 0.98 2.07% -47.50%
17.56 -0.24 -1.35% 41.84%
37.59 0.54 1.46% -15.28%
32.71 0.14 0.43% 4.30%
34.64 0.80 2.36% 1.82%
13.94 0.03 0.22% -7.99%
46.32 0.19 0.41% -34.06%
36.00 0.73 2.07% -2.81%
61.21 1.01 1.67% 11.59%
27.83 0.32 1.16% -10.08%
15.64 0.20 1.30% -26.26%
24.32 0.40 1.67% -22.79%
28.16 1.56 5.86% -3.46%
37.48 0.47 1.27% 12.69%
5.73 0.32 5.92% -78.83%
76.73 1.43 1.90% -19.27%
9.82 0.21 2.19% -14.01%
39.88 0.55 1.40% 4.02%
47.13 1.06 2.30% -51.73%
23.14 0.10 0.43% -13.62%
20.68 0.62 3.07% 52.36%
39.68 0.34 0.86% -6.79%
82.66 -0.84 -1.01% 17.70%
36.95 -0.19 -0.51% 18.89%
16.99 0.12 0.71% -43.39%
245.91 1.96 0.80% -9.31%
34.60 0.38 1.11% 68.29%
10.70 -0.14 -1.29% 51.99%
65.95 0.54 0.83% -8.38%
20.27 0.28 1.40% -16.41%
25.89 0.62 2.45% -22.09%
29.07 0.70 2.47% -10.75%
27.31 1.05 4.00% -35.95%
13.93 0.25 1.83% 4.97%
10.23 0.16 1.54% -7.63%
20.31 0.11 0.54% -25.85%
82.01 -0.12 -0.14% 2.23%
25.94 0.03 0.12% -6.52%
31.29 0.92 3.03% -9.85%
31.25 0.88 2.90% -9.97%
3.25 0.03 0.93% -44.92%
40.75 0.41 1.02% 2.64%
5.68 0.08 1.43% -40.21%
20.40 0.33 1.64% -33.74%
59.43 0.87 1.49% -23.49%
45.27 2.65 6.21% 40.54%
41.05 0.41 1.01% -22.56%
26.90 0.30 1.13% -3.76%
27.92 1.60 6.08% 34.49%
15.85 0.36 2.32% 60.91%
16.02 0.31 1.97% -71.07%
67.63 0.36 0.54% -13.28%
5.33 0.06 1.14% -34.12%
24.48 0.35 1.43% -27.70%
19.05 0.21 1.11% 8.80%
20.74 0.33 1.62% -15.10%
19.75 0.08 0.41% -10.63%
42.24 0.09 0.21% 1.20%
48.83 0.72 1.50% 9.85%
62.63 0.83 1.34% -24.86%
23.21 0.14 0.59% -53.98%
3.04 0.02 0.66% -32.59%
4.54 -0.03 -0.65% 2.72%
18.30 0.37 2.06% 93.65%
20.35 0.38 1.88% -23.49%
29.05 0.13 0.45% -14.71%
94.48 0.74 0.79% -4.99%
631.25 8.25 1.32% 1.65%
32.87 0.09 0.27% 22.65%
3.96 0.03 0.64% -61.97%
45.85 0.37 0.81% -7.32%
6.97 0.18 2.72% -82.25%
40.84 0.83 2.07% -25.83%
14.27 0.04 0.28% -20.90%
19.89 0.44 2.26% 6.08%
212.74 2.00 0.95% -13.45%
37.68 0.17 0.45% -9.64%
21.67 0.54 2.56% -9.03%
45.17 0.66 1.49% -15.55%
14.75 0.63 4.46% -12.57%
25.60 0.26 1.03% -39.19%
14.29 0.04 0.28% -15.24%
11.76 0 0% -13.59%
19.94 0.31 1.55% -5.57%
19.67 0.28 1.44% -64.74%
47.05 0.65 1.40% -29.31%
27.05 -0.08 -0.29% -1.78%
109.19 2.40 2.25% -25.75%
24.32 0.27 1.12% -46.63%
26.11 0.61 2.39% -51.58%
12.07 0.08 0.67% -4.74%
32.77 0.52 1.61% -16.49%
9.76 0.13 1.35% 39.63%
36.37 0.53 1.48% -31.74%
30.21 0.36 1.21% 33.03%
68.49 0.34 0.50% 0.60%
6.11 0.08 1.33% -4.53%
15.39 0.12 0.79% -19.42%
14.83 0.08 0.51% 0.58%
38.80 0.51 1.33% 28.34%
104.69 1.04 1.00% 3.18%
49.95 0 0% -23.78%
51.81 0.80 1.57% 20.74%
13.28 0.58 4.57% -55.24%
10.03 0.03 0.25% 1.78%
145.64 2.75 1.92% -8.32%
40.21 1.00 2.56% -20.83%
8.77 0.11 1.27% -9.02%
18.89 0.22 1.18% -4.64%
56.96 -0.03 -0.05% 3.85%
42.44 0.61 1.46% 11.65%
42.46 0.85 2.03% -18.09%
5.64 0.04 0.63% -46.44%
21.99 0.03 0.14% 12.37%
29.52 0.36 1.23% 5.96%
25.91 0.16 0.62% -10.56%
14.05 -0.10 -0.71% 79.90%
45.24 0.41 0.90% -3.12%
7.91 0.39 5.19% -29.38%
6.28 -0.01 -0.16% 70.65%
17.49 0.81 4.83% -35.24%
5.27 0.30 6.04% -8.98%
23.83 0.44 1.88% 36.95%
52.76 0.91 1.76% -39.30%
24.16 0.42 1.75% -33.18%
34.31 3.86 12.68% -32.33%
27.56 0.41 1.51% -35.92%
12.45 0.11 0.89% -4.74%
24.12 0.27 1.13% 10.14%
7.05 0.06 0.86% 37.70%
24.86 0.35 1.43% -19.68%
17.46 0.75 4.49% -53.87%
14.36 0.17 1.20% -10.75%
49.10 -0.02 -0.04% -10.71%
36.10 -0.51 -1.39% 30.18%
38.91 0.21 0.54% -13.80%
7.40 0.40 5.71% -68.58%
73.16 -1.43 -1.91% -20.48%
61.76 2.19 3.68% 63.30%
17.72 0.52 3.02% 2.19%
16.78 0.11 0.66% -27.08%
61.21 -3.40 -5.26% 115.91%
36.21 0.73 2.06% -19.30%
13.41 0.66 5.18% -35.56%
2.54 0.27 11.89% -82.15%
28.90 0.28 0.98% -58.27%
11.95 0.40 3.46% -52.75%
58.71 -0.62 -1.05% 3.67%
27.97 0.10 0.36% -13.54%
3.59 -0.09 -2.45% -41.63%
31.50 0.02 0.06% 2.77%
38.15 0.02 0.05% -22.94%
61.71 4.56 7.98% -69.62%
40.15 0.33 0.83% 18.17%
7.57 0.05 0.60% -36.85%
19.46 0.46 2.42% -30.97%
20.11 0.31 1.57% -6.12%
17.73 0.09 0.51% -4.01%
19.21 0.14 0.73% -34.23%
25.90 -0.02 -0.08% -11.18%
29.19 0.30 1.04% -18.74%
3.97 0.10 2.58% -23.65%
40.39 0.02 0.05% -10.52%
15.36 0.27 1.79% -4.00%
9.77 0.51 5.51% -73.54%
16.21 0.33 2.05% -70.10%
35.52 0.14 0.38% 5.14%
41.79 0.18 0.43% -5.41%
58.96 0.28 0.48% 5.32%
19.74 0.64 3.35% -14.62%
32.10 0.51 1.61% -1.80%
24.59 0.21 0.86% 8.28%
10.98 0.27 2.47% -9.97%
6.40 0.07 1.11% -32.56%
26.67 0.35 1.33% -31.28%
209.65 1.14 0.55% -14.43%
28.12 0.54 1.96% -3.30%
5.03 -0.02 -0.40% -85.03%
52.42 0.17 0.33% -24.42%
7.40 0.07 0.96% -18.77%
21.51 0.02 0.07% -21.71%
21.23 0.37 1.77% 41.25%
23.38 0.27 1.17% 11.23%
31.07 0.49 1.60% -27.39%
19.59 0.05 0.26% -25.09%
14.77 0.10 0.65% -2.67%
44.47 0.08 0.18% -5.74%
8.29 -0.05 -0.60% 8.37%
22.73 -0.02 -0.08% -2.53%
0.70 0.01 1.43% -58.34%
67.80 0.19 0.28% -14.74%
11.35 0.08 0.71% -3.40%
34.69 0.51 1.49% -20.89%
4.51 -0.02 -0.44% -13.27%
52.70 1.60 3.12% -39.65%
193.67 -3.31 -1.68% -1.10%
5.34 -0.02 -0.37% 46.30%
20.26 0.28 1.40% -23.72%
104.56 -0.74 -0.70% -38.19%
27.59 0.46 1.70% -9.87%
16.32 0.19 1.18% -58.28%
16.47 0.19 1.18% 16.00%
48.73 1.61 3.42% -50.16%
117.14 0.89 0.76% -15.82%
23.81 -0.18 -0.75% -13.73%
38.86 0.18 0.47% -27.15%
64.15 -0.03 -0.05% -47.92%
17.14 0.19 1.12% 9.52%
29.13 0.56 1.96% -49.55%
33.26 -0.49 -1.45% -25.33%
3.56 0.10 2.89% -80.30%
37.95 0.51 1.36% -49.98%
18.69 0.57 3.15% -22.90%
13.02 -0.03 -0.23% -23.14%
10.31 0.21 2.08% -41.85%
43.29 -0.22 -0.51% -9.09%
7.96 0.12 1.47% -64.31%
27.95 1.14 4.25% -11.75%
30.36 0.38 1.27% -31.22%
9.75 0.01 0.05% -69.54%
19.80 0.09 0.46% 10.49%
12.60 0.15 1.20% -4.33%
25.99 0.15 0.58% -52.98%
31.91 0.14 0.44% -17.12%
20.13 -0.01 -0.05% -24.27%
41.07 0.58 1.43% -16.35%
16.51 0.16 0.95% -15.14%
12.38 0.28 2.31% 49.52%
33.14 0.07 0.21% 0.06%
81.74 -0.16 -0.20% -0.95%
10.90 0.19 1.77% -40.66%
40.11 0.06 0.15% 4.84%
23.14 -0.12 -0.52% -19.85%
17.81 0.06 0.34% 21.90%
77.90 1.50 1.96% 44.66%
25.55 -0.31 -1.20% -59.17%
27.40 0.55 2.05% 7.24%
32.67 -0.10 -0.31% -54.52%
11.13 0.28 2.58% -31.97%
1.75 -0.02 -0.85% -48.68%
40.18 0.04 0.10% -20.04%
31.25 0.42 1.36% -58.83%
17.22 0.30 1.74% -14.44%
10.05 0.26 2.66% -43.19%
33.37 0.04 0.12% 16.11%
180.86 1.94 1.08% 3.11%
26.55 0.50 1.92% -22.64%
21.14 0.14 0.67% -23.16%
38.83 0.69 1.81% 29.00%
30.57 0.72 2.41% -1.04%
44.54 0.21 0.47% -0.71%
19.15 0.11 0.58% -51.30%
74.48 0.41 0.55% 0.01%
27.31 0.20 0.74% -33.05%
20.14 0.69 3.55% -33.84%
27.53 0.51 1.89% -48.03%
30.89 0.37 1.21% -8.83%
15.88 0.17 1.08% -8.26%
33.00 0.20 0.61% -9.59%
17.52 0.10 0.57% -4.11%
32.94 0.04 0.12% -2.28%
10.29 0.24 2.39% -34.08%
39.52 0.62 1.59% -25.18%
3.56 0.02 0.42% -67.20%
44.02 1.26 2.95% -18.13%
5.16 -0.13 -2.46% 115.00%
7.03 0.10 1.37% -36.94%
32.49 0.42 1.31% 2.07%
86.31 -0.85 -0.98% -10.86%
3.67 0.16 4.42% 18.99%
10.96 0.03 0.27% -27.27%
15.60 0.12 0.78% -34.48%
13.72 -0.02 -0.15% -43.40%
39.14 0.18 0.46% 14.48%
40.04 0.69 1.75% -15.83%
1.28 -0.02 -1.16% -10.21%
30.33 0.12 0.40% -4.74%
67.92 -0.09 -0.13% -33.33%
24.84 0.34 1.39% -28.42%
15.12 0.63 4.35% -28.14%
28.63 0.07 0.25% -8.12%