US2000 - Hisse Senedi Fiyatı

Gerçek
2,101.96
Günlük Değişim
-38.13 -1.78%
Aylık
0.87%
Yıllık
4.78%
Q2 Tahmin
2,113.00

Fiyat Gün Yıl MCap Tarih
76.31 -1.92 -2.45% 28.68% 132.84B 2025-06-13
382.87 3.11 0.82% 156.01% 75.05B 2025-06-13
1,785.08 1.65 0.09% 29.39% 50.72B 2025-06-13
154.90 5.57 3.73% -16.58% 40.25B 2025-06-13
230.25 -4.21 -1.80% 44.85% 39.41B 2025-06-13
81.95 -0.90 -1.09% -29.32% 31.66B 2025-06-13
672.73 -45.84 -6.38% -16.56% 30.57B 2025-06-13
163.08 -0.85 -0.52% 55.06% 28.53B 2025-06-13
382.70 -15.05 -3.78% 166.41% 24.7B 2025-06-13
1,818.81 -22.46 -1.22% 11.46% 24.19B 2025-06-13
241.16 -1.04 -0.43% 9.06% 24.08B 2025-06-13
580.07 -7.02 -1.20% 22.25% 23.35B 2025-06-13
486.92 -7.96 -1.61% 24.90% 22.69B 2025-06-13
304.51 0.89 0.29% 51.88% 21.8B 2025-06-13
253.18 2.54 1.01% 90.18% 21.45B 2025-06-13
477.92 2.99 0.63% 26.70% 20.15B 2025-06-13
79.17 -2.43 -2.98% 30.45% 19.3B 2025-06-13
506.54 -0.45 -0.09% 36.16% 18.84B 2025-06-13
298.00 4.98 1.70% -3.28% 18.72B 2025-06-13
431.99 -11.14 -2.51% -9.62% 18.67B 2025-06-13
473.32 -0.87 -0.18% 77.79% 17.2B 2025-06-13
305.50 1.38 0.45% 35.68% 16.63B 2025-06-13
123.61 -2.19 -1.74% 5.98% 16.34B 2025-06-13
228.83 -8.25 -3.48% 0.36% 15.63B 2025-06-13
492.72 -8.53 -1.70% 56.99% 15.5B 2025-06-13
221.81 -3.25 -1.44% -34.05% 15.45B 2025-06-13
244.27 -6.24 -2.49% 70.93% 15.44B 2025-06-13
111.29 -3.76 -3.27% -25.58% 13.13B 2025-06-13
182.30 -4.34 -2.33% 8.88% 13.04B 2025-06-13
120.45 -1.79 -1.46% 16.95% 12.69B 2025-06-13
17.38 -0.12 -0.69% -11.55% 12.43B 2025-06-13
41.58 -0.20 -0.48% 91.26% 12.14B 2025-06-13
77.37 -3.58 -4.42% 7.83% 12.09B 2025-06-13
232.06 -2.89 -1.23% 28.85% 11.82B 2025-06-13
288.90 -6.93 -2.34% -15.42% 11.79B 2025-06-13
162.10 -1.20 -0.73% 50.50% 11.38B 2025-06-13
189.31 -3.57 -1.85% -17.27% 11.33B 2025-06-13
75.34 -4.28 -5.38% -43.73% 11.21B 2025-06-13
370.55 -1.20 -0.32% 36.06% 11.13B 2025-06-13
124.39 -0.62 -0.50% -8.17% 10.91B 2025-06-13
98.73 1.85 1.91% 54.46% 10.87B 2025-06-13
176.81 -5.17 -2.84% 26.99% 10.59B 2025-06-13
72.16 -1.97 -2.66% 54.52% 10.36B 2025-06-13
450.68 4.92 1.10% 6.33% 10.35B 2025-06-13
170.53 -5.22 -2.97% -4.06% 10.06B 2025-06-13
53.53 -0.48 -0.89% 27.82% 9.92B 2025-06-13
43.00 -0.36 -0.83% -2.78% 9.66B 2025-06-13
36.07 -0.18 -0.50% -13.56% 9.51B 2025-06-13
258.32 -2.84 -1.09% 17.06% 9.42B 2025-06-13
62.47 -0.23 -0.37% -13.44% 9.41B 2025-06-13
123.34 -2.74 -2.17% -5.09% 9.18B 2025-06-13
55.62 0.03 0.05% 11.93% 9.18B 2025-06-13
95.37 -1.61 -1.66% 21.35% 9.15B 2025-06-13
128.97 -3.32 -2.51% 23.72% 9.01B 2025-06-13
225.66 -4.58 -1.99% 22.58% 8.74B 2025-06-13
551.15 -6.87 -1.23% 2.30% 8.67B 2025-06-13
225.25 -1.64 -0.72% 12.52% 8.57B 2025-06-13
51.94 -1.36 -2.55% 31.03% 8.55B 2025-06-13
74.27 -2.17 -2.84% 35.31% 8.54B 2025-06-13
149.10 -5.65 -3.65% -9.79% 8.48B 2025-06-13
53.98 -0.56 -1.03% 9.05% 8.37B 2025-06-13
161.20 -4.14 -2.50% 18.80% 8.28B 2025-06-13
170.99 -1.06 -0.62% 3.09% 8.26B 2025-06-13
323.91 -5.13 -1.56% 28.66% 8.24B 2025-06-13
238.84 -3.01 -1.24% 27.59% 8.15B 2025-06-13
102.06 -3.46 -3.28% 36.10% 8.13B 2025-06-13
58.90 -1.30 -2.16% -10.23% 8.12B 2025-06-13
240.12 -7.06 -2.86% 21.73% 8.09B 2025-06-13
71.29 -2.50 -3.39% 21.72% 8.08B 2025-06-13
72.99 -1.16 -1.56% -3.91% 8.08B 2025-06-13
74.55 -0.25 -0.33% 21.67% 7.9B 2025-06-13
127.52 -3.78 -2.88% 1.51% 7.86B 2025-06-13
82.14 -4.33 -5.01% -11.56% 7.82B 2025-06-13
98.84 -2.37 -2.34% 71.90% 7.78B 2025-06-13
151.15 -0.09 -0.06% 27.06% 7.6B 2025-06-13
184.62 -1.47 -0.79% 58.42% 7.59B 2025-06-13
47.27 -0.78 -1.62% 61.94% 7.5B 2025-06-13
117.77 -0.65 -0.55% 22.19% 7.46B 2025-06-13
36.62 -0.32 -0.87% -18.31% 7.39B 2025-06-13
70.11 -1.07 -1.50% 142.01% 7.36B 2025-06-13
117.99 -2.11 -1.76% 28.32% 7.13B 2025-06-13
123.18 -2.30 -1.83% 18.51% 7.1B 2025-06-13
124.78 -3.65 -2.84% -7.51% 7.02B 2025-06-13
26.85 -0.05 -0.19% 31.30% 7.02B 2025-06-13
143.25 1.29 0.91% 111.56% 6.97B 2025-06-13
233.15 -2.39 -1.01% 32.09% 6.96B 2025-06-13
121.84 -4.14 -3.29% 7.94% 6.92B 2025-06-13
260.81 0.83 0.32% -42.39% 6.89B 2025-06-13
47.85 -1.68 -3.39% -20.54% 6.83B 2025-06-13
73.06 -1.34 -1.80% 4.64% 6.82B 2025-06-13
153.52 -5.61 -3.53% -23.77% 6.78B 2025-06-13
95.86 -3.49 -3.51% -29.79% 6.77B 2025-06-13
21.10 -0.57 -2.63% -22.63% 6.77B 2025-06-13
242.75 -1.88 -0.77% 30.18% 6.75B 2025-06-13
42.73 -1.30 -2.95% -8.62% 6.66B 2025-06-13
112.18 -1.44 -1.27% 11.08% 6.64B 2025-06-13
144.21 -3.79 -2.56% 2.54% 6.63B 2025-06-13
155.69 -1.14 -0.73% -4.19% 6.56B 2025-06-13
88.30 -2.16 -2.39% -4.16% 6.55B 2025-06-13
67.63 -2.05 -2.94% 17.62% 6.55B 2025-06-13
49.42 -0.26 -0.52% 4.06% 6.47B 2025-06-13
58.93 -0.84 -1.41% 11.04% 6.34B 2025-06-13
73.27 -2.03 -2.70% 36.52% 6.22B 2025-06-13
20.42 -0.54 -2.58% 29.40% 6.2B 2025-06-13
25.33 -0.29 -1.13% 127.17% 6.18B 2025-06-13
55.35 -1.74 -3.05% -34.48% 6.16B 2025-06-13
95.67 -1.93 -1.98% -16.42% 6.13B 2025-06-13
36.38 -0.26 -0.71% 4.06% 6.12B 2025-06-13
162.17 -2.66 -1.61% -8.90% 6.12B 2025-06-13
58.61 -0.56 -0.95% 6.84% 6.1B 2025-06-13
45.59 0.89 1.99% -63.38% 6.04B 2025-06-13
130.14 -1.04 -0.79% 20.32% 6.03B 2025-06-13
25.56 -1.75 -6.41% -29.04% 5.96B 2025-06-13
89.41 -4.34 -4.63% -33.16% 5.94B 2025-06-13
97.46 -6.20 -5.98% -37.92% 5.91B 2025-06-13
113.95 -1.74 -1.50% 24.74% 5.9B 2025-06-13
484.71 -14.83 -2.97% 2.90% 5.9B 2025-06-13
184.86 1.11 0.60% 34.37% 5.89B 2025-06-13
10.45 -0.27 -2.52% -4.22% 5.78B 2025-06-13
151.41 -2.20 -1.43% -13.95% 5.71B 2025-06-13
27.58 -0.66 -2.34% 20.86% 5.7B 2025-06-13
36.01 -1.36 -3.64% 117.58% 5.69B 2025-06-13
94.93 -3.22 -3.28% -3.95% 5.66B 2025-06-13
166.54 -2.63 -1.55% 10.61% 5.65B 2025-06-13
424.86 -8.86 -2.04% 39.78% 5.63B 2025-06-13
105.07 -0.77 -0.73% 28.53% 5.63B 2025-06-13
31.61 -0.26 -0.82% 13.42% 5.61B 2025-06-13
30.01 -1.15 -3.69% 11.44% 5.54B 2025-06-13
58.10 -2.56 -4.22% 2.02% 5.5B 2025-06-13
11.29 -0.16 -1.40% 1.26% 5.5B 2025-06-13
92.97 -0.61 -0.65% 13.66% 5.44B 2025-06-13
105.43 0.52 0.50% -7.11% 5.44B 2025-06-13
218.51 -3.33 -1.50% 87.32% 5.43B 2025-06-13
85.12 -0.70 -0.82% -5.87% 5.4B 2025-06-13
85.68 -2.79 -3.15% 48.67% 5.39B 2025-06-13
100.88 -1.83 -1.78% -17.69% 5.34B 2025-06-13
134.83 -3.06 -2.22% -26.77% 5.33B 2025-06-13
99.64 0.42 0.42% 18.90% 5.32B 2025-06-13
161.53 -2.35 -1.43% 7.19% 5.26B 2025-06-13
202.99 -1.33 -0.65% 74.50% 5.21B 2025-06-13
58.75 -0.69 -1.16% 1.31% 5.19B 2025-06-13
137.65 -2.38 -1.70% -18.78% 5.16B 2025-06-13
36.01 3.02 9.15% 1.38% 5.16B 2025-06-13
34.27 -0.13 -0.38% 14.39% 5.13B 2025-06-13
56.54 -0.20 -0.35% 50.53% 5.12B 2025-06-13
71.62 -0.99 -1.36% -0.61% 5.09B 2025-06-13
335.42 -0.42 -0.13% 12.61% 5.09B 2025-06-13
22.60 -0.78 -3.34% 22.83% 5.01B 2025-06-13
35.56 -1.10 -3.00% 27.82% 4.97B 2025-06-13
51.64 2.14 4.32% -7.55% 4.95B 2025-06-13
64.47 -1.48 -2.24% -20.77% 4.94B 2025-06-13
121.96 -0.93 -0.76% 15.08% 4.93B 2025-06-13
45.07 -1.81 -3.86% 25.93% 4.92B 2025-06-13
95.88 -2.64 -2.68% 4.86% 4.92B 2025-06-13
100.70 -2.41 -2.34% 25.92% 4.92B 2025-06-13
13.62 -0.35 -2.51% 7.08% 4.91B 2025-06-13
93.72 -3.35 -3.45% 1.17% 4.89B 2025-06-13
216.15 -10.43 -4.60% -14.74% 4.88B 2025-06-13
22.26 -0.21 -0.93% 1.37% 4.86B 2025-06-13
49.02 -0.28 -0.57% 14.48% 4.83B 2025-06-13
41.11 -1.30 -3.07% 16.52% 4.8B 2025-06-13
48.38 -0.27 -0.56% -3.97% 4.8B 2025-06-13
165.06 -5.63 -3.30% -23.11% 4.78B 2025-06-13
35.24 -1.09 -3.00% 13.28% 4.76B 2025-06-13
184.00 -2.44 -1.31% 76.84% 4.73B 2025-06-13
94.70 -5.30 -5.30% -56.85% 4.72B 2025-06-13
138.79 -1.89 -1.34% 1.54% 4.69B 2025-06-13
30.07 -0.33 -1.09% 30.23% 4.69B 2025-06-13
9.46 -0.38 -3.81% 19.08% 4.66B 2025-06-13
44.63 -0.25 -0.56% 6.06% 4.65B 2025-06-13
107.73 -4.39 -3.92% 0.91% 4.6B 2025-06-13
8.55 -0.37 -4.15% 31.14% 4.53B 2025-06-13
19.88 -0.51 -2.50% -42.97% 4.47B 2025-06-13
251.86 -6.47 -2.50% 23.03% 4.45B 2025-06-13
167.40 -1.73 -1.02% -10.27% 4.44B 2025-06-13
86.33 -1.12 -1.28% 30.49% 4.4B 2025-06-13
36.19 -1.12 -3.00% -70.54% 4.39B 2025-06-13
72.60 -1.34 -1.81% 19.43% 4.36B 2025-06-13
131.14 -3.08 -2.29% -33.55% 4.36B 2025-06-13
232.49 -7.19 -3.00% 1.11% 4.35B 2025-06-13
69.80 -1.16 -1.63% -19.15% 4.33B 2025-06-13
55.41 -1.17 -2.07% -5.23% 4.29B 2025-06-13
40.96 -0.34 -0.82% -4.01% 4.29B 2025-06-13
56.55 -0.93 -1.62% 40.22% 4.27B 2025-06-13
112.45 -2.66 -2.31% 14.97% 4.24B 2025-06-13
107.41 -3.36 -3.03% 13.41% 4.23B 2025-06-13
83.97 -1.17 -1.37% 30.69% 4.22B 2025-06-13
122.80 -3.88 -3.06% 15.05% 4.19B 2025-06-13
60.72 -1.63 -2.61% 29.77% 4.18B 2025-06-13
24.62 -1.90 -7.16% 88.66% 4.15B 2025-06-13
63.08 -0.76 -1.19% 10.11% 4.11B 2025-06-13
56.83 -0.64 -1.11% 8.17% 4.09B 2025-06-13
75.89 -2.87 -3.64% -25.91% 4.08B 2025-06-13
195.14 5.02 2.64% -9.34% 4.05B 2025-06-13
96.38 1.55 1.63% 64.39% 4.05B 2025-06-13
44.81 -0.92 -2.01% -6.74% 4.05B 2025-06-13
72.59 -1.70 -2.29% 22.68% 4.04B 2025-06-13
137.87 -3.26 -2.31% 17.37% 4.04B 2025-06-13
84.61 -1.71 -1.98% -11.96% 4.04B 2025-06-13
119.90 -3.31 -2.69% 44.63% 4.02B 2025-06-13
75.67 -1.66 -2.15% 7.65% 3.98B 2025-06-13
94.75 0.02 0.02% 25.65% 3.96B 2025-06-13
36.88 -0.78 -2.07% 38.70% 3.92B 2025-06-13
75.10 -0.53 -0.70% -21.07% 3.87B 2025-06-13
52.44 -1.33 -2.47% -23.33% 3.85B 2025-06-13
23.16 -0.69 -2.89% 34.26% 3.83B 2025-06-13
95.81 -3.15 -3.18% 24.79% 3.81B 2025-06-13
124.55 -3.69 -2.88% 37.08% 3.81B 2025-06-13
55.99 -2.92 -4.96% 6.83% 3.8B 2025-06-13
64.76 -0.41 -0.63% 2.79% 3.77B 2025-06-13
229.54 -7.04 -2.98% 70.55% 3.76B 2025-06-13
34.39 1.19 3.58% -36.23% 3.74B 2025-06-13
62.50 -1.89 -2.94% 15.93% 3.68B 2025-06-13
84.28 -0.26 -0.31% -14.01% 3.66B 2025-06-13
187.96 -4.54 -2.36% 29.88% 3.65B 2025-06-13
89.07 -0.42 -0.47% 42.99% 3.65B 2025-06-13
68.86 -0.21 -0.30% -8.37% 3.63B 2025-06-13
21.71 -0.03 -0.14% 45.61% 3.62B 2025-06-13
70.09 -1.27 -1.78% -17.21% 3.61B 2025-06-13
189.12 12.25 6.93% -17.68% 3.61B 2025-06-13
51.68 -1.05 -1.99% 4.17% 3.57B 2025-06-13
74.25 0.53 0.72% 39.80% 3.54B 2025-06-13
136.06 -5.42 -3.83% 24.11% 3.53B 2025-06-13
59.66 -2.71 -4.35% -26.00% 3.51B 2025-06-13
86.52 -2.04 -2.30% -16.15% 3.48B 2025-06-13
396.53 -19.41 -4.67% 10.87% 3.47B 2025-06-13
130.16 -3.22 -2.41% 27.45% 3.47B 2025-06-13
315.46 -7.04 -2.18% 12.13% 3.44B 2025-06-13
19.74 1.37 7.46% -17.89% 3.43B 2025-06-13
85.73 -2.31 -2.62% -32.28% 3.4B 2025-06-13
67.69 -2.32 -3.31% 5.52% 3.39B 2025-06-13
75.36 -1.29 -1.68% 32.12% 3.35B 2025-06-13
67.96 -1.51 -2.17% 3.91% 3.34B 2025-06-13
70.93 -0.68 -0.95% 6.76% 3.33B 2025-06-13
112.46 -2.13 -1.86% -5.45% 3.32B 2025-06-13
19.73 -0.47 -2.33% 15.25% 3.31B 2025-06-13
28.23 -0.88 -3.02% 16.56% 3.25B 2025-06-13
2,698.93 -50.07 -1.82% -12.74% 3.24B 2025-06-13
184.45 -3.09 -1.65% 20.95% 3.23B 2025-06-13
77.59 -1.74 -2.19% -10.06% 3.22B 2025-06-13
51.71 -1.37 -2.58% 19.67% 3.21B 2025-06-13
132.04 -0.34 -0.26% 16.22% 3.2B 2025-06-13
87.93 -1.07 -1.20% 15.39% 3.19B 2025-06-13
109.26 -1.74 -1.57% 19.97% 3.17B 2025-06-13
66.59 -2.23 -3.24% -0.21% 3.16B 2025-06-13
28.65 -0.58 -1.98% 8.32% 3.16B 2025-06-13
97.16 -0.07 -0.07% 5.82% 3.14B 2025-06-13
55.63 -1.72 -3.00% -25.31% 3.12B 2025-06-13
60.60 -0.69 -1.13% -20.47% 3.11B 2025-06-13
55.14 -2.48 -4.30% -25.25% 3.11B 2025-06-13
31.49 -0.36 -1.13% 22.62% 3.09B 2025-06-13
4.41 -0.08 -1.78% -9.07% 3.09B 2025-06-13
107.02 -3.34 -3.03% -13.16% 3.07B 2025-06-13
39.11 -0.79 -1.98% -2.90% 3.07B 2025-06-13
105.45 -2.02 -1.88% 33.90% 3.06B 2025-06-13
43.28 -1.32 -2.96% 22.95% 3.03B 2025-06-13
30.37 -0.88 -2.82% -19.08% 3.03B 2025-06-13
40.34 -0.26 -0.64% 26.98% 3.02B 2025-06-13
19.40 -0.21 -1.07% 61.13% 3B 2025-06-13
6.01 0.02 0.33% 15.58% 2.99B 2025-06-13
55.13 -1.98 -3.47% 27.76% 2.99B 2025-06-13
49.73 -1.45 -2.83% 18.15% 2.98B 2025-06-13
241.51 -4.36 -1.77% 8.88% 2.96B 2025-06-13
37.31 -0.56 -1.48% 9.09% 2.95B 2025-06-13
54.16 -1.92 -3.42% -30.01% 2.95B 2025-06-13
208.51 -5.89 -2.75% -26.81% 2.91B 2025-06-13
46.33 -0.35 -0.75% -2.63% 2.9B 2025-06-13
78.14 -0.44 -0.56% 11.22% 2.89B 2025-06-13
37.51 -1.78 -4.53% -3.94% 2.89B 2025-06-13
27.02 -0.23 -0.84% -14.03% 2.84B 2025-06-13
44.93 -1.39 -3.00% -8.62% 2.84B 2025-06-13
135.77 2.72 2.04% 56.98% 2.82B 2025-06-13
26.68 -0.77 -2.81% 5.75% 2.81B 2025-06-13
89.87 -3.16 -3.40% 30.25% 2.78B 2025-06-13
33.35 2.02 6.45% -48.47% 2.78B 2025-06-13
51.23 0.25 0.49% 43.06% 2.77B 2025-06-13
47.24 -0.96 -1.99% 32.85% 2.76B 2025-06-13
52.98 1.41 2.73% 84.66% 2.75B 2025-06-13
134.70 -1.86 -1.36% 41.86% 2.74B 2025-06-13
50.60 -0.61 -1.19% 54.46% 2.72B 2025-06-13
89.59 -1.69 -1.85% 14.65% 2.7B 2025-06-13
119.39 -1.73 -1.43% 13.20% 2.7B 2025-06-13
18.54 -0.40 -2.11% 15.30% 2.68B 2025-06-13
113.75 -2.02 -1.74% 8.74% 2.66B 2025-06-13
63.45 -1.80 -2.76% 36.51% 2.64B 2025-06-13
163.39 -1.99 -1.20% 17.50% 2.56B 2025-06-13
57.02 -1.77 -3.01% 44.46% 2.54B 2025-06-13
35.39 -1.03 -2.83% 95.96% 2.54B 2025-06-13
33.25 -0.85 -2.49% 27.44% 2.53B 2025-06-13
25.93 -0.51 -1.93% -9.49% 2.51B 2025-06-13
212.46 -0.63 -0.30% 21.37% 2.5B 2025-06-13
9.26 0.05 0.54% 61.32% 2.5B 2025-06-13
21.87 -0.15 -0.66% 35.04% 2.49B 2025-06-13
20.38 -0.67 -3.18% -59.22% 2.48B 2025-06-13
61.55 -2.59 -4.04% -33.06% 2.46B 2025-06-13
68.32 -2.54 -3.58% -27.58% 2.44B 2025-06-13
61.47 -0.55 -0.89% 59.13% 2.43B 2025-06-13
39.14 -2.75 -6.56% 32.54% 2.43B 2025-06-13
60.53 -0.84 -1.37% -34.82% 2.42B 2025-06-13
18.34 -0.65 -3.42% 12.79% 2.41B 2025-06-13
62.62 -0.62 -0.98% 26.43% 2.41B 2025-06-13
28.07 -0.72 -2.50% 6.57% 2.39B 2025-06-13
15.61 -0.87 -5.28% -10.29% 2.38B 2025-06-13
8.55 -0.11 -1.27% -2.84% 2.37B 2025-06-13
19.29 -0.37 -1.88% 11.50% 2.37B 2025-06-13
59.69 -0.71 -1.18% 16.47% 2.35B 2025-06-13
46.98 -1.02 -2.13% -9.97% 2.34B 2025-06-13
64.81 -2.37 -3.53% -23.88% 2.32B 2025-06-13
35.89 -1.26 -3.39% 8.69% 2.32B 2025-06-13
33.63 -0.72 -2.10% -41.44% 2.31B 2025-06-13
23.36 -0.53 -2.22% 11.77% 2.31B 2025-06-13
51.60 -1.32 -2.49% -41.41% 2.3B 2025-06-13
49.15 -1.81 -3.55% -31.35% 2.29B 2025-06-13
115.05 -1.05 -0.90% -30.01% 2.25B 2025-06-13
50.73 -2.45 -4.61% -10.21% 2.22B 2025-06-13
46.37 -1.47 -3.07% 6.97% 2.21B 2025-06-13
42.77 -0.88 -2.02% 20.44% 2.2B 2025-06-13
73.87 0.16 0.22% 18.74% 2.2B 2025-06-13
30.75 -0.77 -2.44% -0.49% 2.19B 2025-06-13
61.52 -0.82 -1.32% 34.79% 2.18B 2025-06-13
35.98 -1.05 -2.84% 15.91% 2.17B 2025-06-13
17.23 -0.15 -0.86% 38.73% 2.16B 2025-06-13
74.72 -1.80 -2.35% 57.44% 2.16B 2025-06-13
26.44 -0.25 -0.94% 26.08% 2.15B 2025-06-13
84.77 -2.41 -2.76% -31.03% 2.14B 2025-06-13
75.09 -1.72 -2.24% 33.64% 2.14B 2025-06-13
33.96 -0.64 -1.85% 21.68% 2.13B 2025-06-13
32.90 -0.66 -1.97% -21.78% 2.12B 2025-06-13
83.95 -0.45 -0.53% -22.38% 2.12B 2025-06-13
42.17 -0.64 -1.50% 11.30% 2.1B 2025-06-13
15.73 -0.49 -3.02% -39.13% 2.1B 2025-06-13
21.23 -0.90 -4.07% -67.54% 2.1B 2025-06-13
24.91 -0.88 -3.41% 11.50% 2.07B 2025-06-13
13.64 -0.42 -2.99% 6.23% 2.06B 2025-06-13
40.76 -1.22 -2.91% 14.98% 2.03B 2025-06-13
20.58 -0.69 -3.24% -1.30% 2.02B 2025-06-13
112.80 -1.23 -1.08% -3.12% 2.01B 2025-06-13
31.85 -0.03 -0.09% 53.57% 2B 2025-06-13
74.37 -1.56 -2.05% 42.01% 1.99B 2025-06-13
52.30 -1.17 -2.19% 38.91% 1.99B 2025-06-13
67.19 -1.31 -1.91% -19.33% 1.99B 2025-06-13
187.92 -5.41 -2.80% 13.57% 1.98B 2025-06-13
28.90 -0.98 -3.28% -20.71% 1.97B 2025-06-13
29.59 -0.83 -2.73% 1.30% 1.95B 2025-06-13
9.31 -0.76 -7.55% -54.70% 1.95B 2025-06-13
41.00 -0.65 -1.56% 13.57% 1.94B 2025-06-13
26.65 -1.10 -3.96% -36.15% 1.94B 2025-06-13
68.94 -1.89 -2.67% -5.15% 1.92B 2025-06-13
68.63 -0.14 -0.20% 2.43% 1.9B 2025-06-13
15.06 -0.14 -0.92% -55.47% 1.89B 2025-06-13
152.71 -3.11 -2.00% -6.32% 1.88B 2025-06-13
65.05 -3.86 -5.60% -53.11% 1.87B 2025-06-13
34.88 -0.94 -2.62% 23.29% 1.87B 2025-06-13
63.06 -2.00 -3.07% 55.78% 1.87B 2025-06-13
16.08 -0.62 -3.71% 32.13% 1.86B 2025-06-13
23.02 -1.12 -4.64% -47.33% 1.85B 2025-06-13
62.73 -1.56 -2.43% 1.97% 1.81B 2025-06-13
30.44 -0.89 -2.84% 16.54% 1.8B 2025-06-13
43.65 -1.35 -3.00% 28.42% 1.8B 2025-06-13
114.95 -4.47 -3.74% -32.39% 1.8B 2025-06-13
185.75 -7.32 -3.79% 9.61% 1.79B 2025-06-13
53.55 -1.42 -2.58% -24.69% 1.78B 2025-06-13
32.03 -0.74 -2.26% 23.24% 1.78B 2025-06-13
52.98 -0.49 -0.92% 1.90% 1.76B 2025-06-13
40.70 -0.75 -1.81% 35.58% 1.75B 2025-06-13
116.69 -1.96 -1.65% 15.18% 1.73B 2025-06-13
34.30 -0.20 -0.58% -22.24% 1.72B 2025-06-13
42.79 -0.34 -0.79% 30.54% 1.72B 2025-06-13
54.11 -1.89 -3.38% -34.40% 1.71B 2025-06-13
57.20 -1.80 -3.05% -18.83% 1.71B 2025-06-13
8.49 -0.37 -4.18% -14.76% 1.69B 2025-06-13
12.15 0.50 4.29% 8.39% 1.68B 2025-06-13
233.00 -4.27 -1.80% -7.45% 1.68B 2025-06-13
30.23 -1.18 -3.76% -7.18% 1.68B 2025-06-13
137.95 -2.60 -1.85% 67.33% 1.67B 2025-06-13
23.25 -0.35 -1.48% 31.73% 1.66B 2025-06-13
78.26 -2.48 -3.07% -27.73% 1.65B 2025-06-13
50.44 -0.19 -0.38% 8.05% 1.64B 2025-06-13
27.59 -0.20 -0.72% -23.25% 1.63B 2025-06-13
38.28 -0.51 -1.31% 13.52% 1.62B 2025-06-13
39.74 -0.54 -1.34% 12.20% 1.61B 2025-06-13
15.50 -0.39 -2.45% 20.34% 1.61B 2025-06-13
50.35 -1.55 -2.99% 14.28% 1.61B 2025-06-13
32.82 -0.30 -0.91% 50.14% 1.6B 2025-06-13
12.27 -0.26 -2.08% 14.57% 1.6B 2025-06-13
7.48 -0.26 -3.36% -8.89% 1.59B 2025-06-13
4.47 -0.27 -5.70% -17.98% 1.58B 2025-06-13
35.10 -0.47 -1.32% 4.28% 1.55B 2025-06-13
58.92 -1.66 -2.74% -1.77% 1.54B 2025-06-13
87.08 -1.03 -1.17% -37.77% 1.52B 2025-06-13
28.97 -0.39 -1.33% 8.22% 1.51B 2025-06-13
14.92 -0.36 -2.36% -1.26% 1.51B 2025-06-13
59.66 -2.32 -3.74% 20.87% 1.49B 2025-06-13
60.33 -0.71 -1.16% 29.91% 1.49B 2025-06-13
82.80 -1.81 -2.14% 23.34% 1.48B 2025-06-13
19.06 0.03 0.16% 25.07% 1.47B 2025-06-13
31.62 -0.71 -2.20% 52.31% 1.46B 2025-06-13
155.68 -3.18 -2.00% 65.46% 1.46B 2025-06-13
134.22 -2.07 -1.52% 13.75% 1.46B 2025-06-13
27.94 -0.55 -1.93% -17.73% 1.46B 2025-06-13
68.10 -1.89 -2.70% -35.44% 1.45B 2025-06-13
20.28 -1.20 -5.59% -51.63% 1.44B 2025-06-13
36.46 -0.83 -2.23% 21.29% 1.43B 2025-06-13
12.09 0.05 0.42% 31.70% 1.42B 2025-06-13
33.30 0.06 0.18% 13.96% 1.4B 2025-06-13
20.76 -0.16 -0.76% -54.20% 1.4B 2025-06-13
16.38 -0.30 -1.80% 4.87% 1.4B 2025-06-13
45.30 -0.92 -1.99% -6.87% 1.37B 2025-06-13
74.33 -1.79 -2.35% -22.79% 1.36B 2025-06-13
46.98 -1.18 -2.45% 2.22% 1.32B 2025-06-13
39.51 -1.21 -2.97% 8.87% 1.32B 2025-06-13
49.70 -2.54 -4.86% -46.92% 1.32B 2025-06-13
10.60 -0.20 -1.85% -3.37% 1.32B 2025-06-13
24.44 -1.46 -5.64% -21.79% 1.32B 2025-06-13
30.59 0.18 0.59% -43.26% 1.31B 2025-06-13
9.82 -0.16 -1.60% -1.60% 1.31B 2025-06-13
62.57 0.45 0.72% -0.08% 1.29B 2025-06-13
430.02 0.71 0.17% 23.73% 1.29B 2025-06-13
16.43 -0.50 -2.95% 22.89% 1.29B 2025-06-13
47.59 1.73 3.77% -27.47% 1.28B 2025-06-13
37.33 -0.83 -2.18% -6.32% 1.27B 2025-06-13
33.05 -1.01 -2.97% 47.94% 1.26B 2025-06-13
17.86 -0.34 -1.87% 8.18% 1.26B 2025-06-13
10.27 -0.13 -1.25% -11.08% 1.24B 2025-06-13
20.42 0.21 1.04% -15.16% 1.24B 2025-06-13
8.56 -0.15 -1.72% -8.15% 1.23B 2025-06-13
52.06 -2.99 -5.43% 17.65% 1.23B 2025-06-13
22.30 -0.49 -2.15% 0.95% 1.23B 2025-06-13
5.53 -0.09 -1.60% -67.49% 1.22B 2025-06-13
21.25 0.90 4.42% -38.71% 1.22B 2025-06-13
17.68 -0.26 -1.45% 30.00% 1.21B 2025-06-13
24.24 -0.21 -0.86% -13.83% 1.21B 2025-06-13
4.38 -0.45 -9.32% -31.56% 1.21B 2025-06-13
54.42 -1.26 -2.26% -35.28% 1.2B 2025-06-13
46.92 -0.60 -1.26% 14.16% 1.2B 2025-06-13
16.77 -0.28 -1.64% 8.75% 1.2B 2025-06-13
17.16 -1.16 -6.33% -52.17% 1.19B 2025-06-13
20.72 -1.04 -4.78% -41.27% 1.19B 2025-06-13
41.17 -1.38 -3.24% -18.36% 1.19B 2025-06-13
3.71 -0.12 -3.13% -22.71% 1.18B 2025-06-13
78.75 -1.42 -1.77% 4.78% 1.18B 2025-06-13
29.25 -0.69 -2.30% 4.80% 1.18B 2025-06-13
7.74 -0.16 -2.03% -48.50% 1.18B 2025-06-13
36.47 0.81 2.27% -24.43% 1.18B 2025-06-13
77.00 -1.14 -1.46% -18.49% 1.16B 2025-06-13
20.19 -0.30 -1.46% -6.74% 1.16B 2025-06-13
20.42 -0.93 -4.36% -55.45% 1.16B 2025-06-13
12.60 1.20 10.53% -6.04% 1.15B 2025-06-13
29.62 -1.26 -4.08% -3.67% 1.15B 2025-06-13
18.36 -0.70 -3.67% -25.34% 1.15B 2025-06-13
16.91 -0.43 -2.48% -32.60% 1.14B 2025-06-13
173.57 -3.97 -2.24% -18.37% 1.13B 2025-06-13
10.16 -0.34 -3.24% -18.06% 1.13B 2025-06-13
180.68 -4.11 -2.22% 4.35% 1.12B 2025-06-13
26.05 -1.12 -4.12% -43.79% 1.12B 2025-06-13
7.05 -0.22 -3.03% -26.33% 1.11B 2025-06-13
12.58 -0.30 -2.33% -8.77% 1.11B 2025-06-13
76.27 -1.57 -2.02% -14.50% 1.1B 2025-06-13
81.75 -2.46 -2.92% 11.99% 1.1B 2025-06-13
8.96 -0.40 -4.27% -35.49% 1.09B 2025-06-13
20.54 -0.71 -3.34% -22.61% 1.07B 2025-06-13
13.00 -0.23 -1.74% -25.03% 1.05B 2025-06-13
8.59 0.01 0.12% -34.43% 1.03B 2025-06-13
225.00 -1.64 -0.72% 5.51% 1.02B 2025-06-13
40.44 -0.92 -2.22% -8.09% 1.02B 2025-06-13
38.55 -1.17 -2.95% -37.62% 1.02B 2025-06-13
19.74 -0.70 -3.42% -38.62% 1.01B 2025-06-13
26.81 -0.54 -1.97% 5.55% 1.01B 2025-06-13
8.83 -0.43 -4.64% -21.58% 998.8M 2025-06-13
51.05 -2.64 -4.92% -0.47% 998.8M 2025-06-13
29.17 -0.75 -2.51% 2.97% 991M 2025-06-13
7.13 0.06 0.85% -29.75% 978.5M 2025-06-13
26.16 -0.73 -2.71% -18.58% 976.3M 2025-06-13
1.51 -0.05 -3.21% -68.99% 964.2M 2025-06-13
12.16 -0.53 -4.18% -58.43% 958.2M 2025-06-13
25.05 1.35 5.70% -38.38% 913.3M 2025-06-13
6.56 -0.14 -2.09% -32.58% 911.7M 2025-06-13
38.12 -0.73 -1.88% -5.83% 900M 2025-06-13
32.70 -0.73 -2.18% -33.63% 898.5M 2025-06-13
35.52 -1.22 -3.32% -2.42% 880.5M 2025-06-13
17.08 -0.36 -2.06% -58.56% 873.2M 2025-06-13
31.52 -1.41 -4.28% -42.79% 872.5M 2025-06-13
11.67 -0.67 -5.43% -35.74% 870.9M 2025-06-13
19.87 -1.38 -6.49% -58.66% 870.7M 2025-06-13
40.11 -1.03 -2.50% 32.33% 869.4M 2025-06-13
5.56 -0.23 -3.97% -71.31% 847.6M 2025-06-13
27.44 -0.78 -2.76% -45.19% 844.8M 2025-06-13
27.02 -0.96 -3.43% -6.83% 833.1M 2025-06-13
52.91 -2.33 -4.22% -34.32% 817.4M 2025-06-13
15.44 -0.38 -2.40% -22.41% 800.6M 2025-06-13
6.23 -0.22 -3.41% -54.43% 794M 2025-06-13
17.86 -0.99 -5.25% -43.03% 781.7M 2025-06-13
15.78 -2.32 -12.82% -40.77% 761.4M 2025-06-13
19.38 -0.77 -3.82% -42.37% 742.7M 2025-06-13
39.33 -1.94 -4.70% -35.48% 734.1M 2025-06-13
60.55 0.03 0.05% -11.37% 714.99M 2025-06-13
62.39 -1.18 -1.86% -35.87% 711.5M 2025-06-13
47.00 1.91 4.24% 2.51% 706M 2025-06-13
39.39 -1.75 -4.25% -45.44% 663.6M 2025-06-13
1.29 -0.01 -0.77% -52.22% 663.2M 2025-06-13
26.27 -0.38 -1.43% -4.26% 659.4M 2025-06-13
14.55 -0.38 -2.55% -25.61% 653.9M 2025-06-13
39.50 -3.57 -8.29% -60.27% 650.9M 2025-06-13
17.29 -0.82 -4.53% -54.76% 650.7M 2025-06-13
8.06 -0.75 -8.51% -57.20% 632.1M 2025-06-13
17.57 -0.91 -4.92% -56.67% 622.7M 2025-06-13
7.79 -0.18 -2.26% -53.35% 613.6M 2025-06-13
11.46 -0.42 -3.54% -45.58% 604.1M 2025-06-13
27.06 -0.93 -3.32% -72.50% 599.6M 2025-06-13
9.19 -0.24 -2.55% -55.35% 589.8M 2025-06-13
5.07 0 0% -75.16% 534M 2025-06-13
19.31 -0.62 -3.11% -32.76% 526.3M 2025-06-13
2.84 0.12 4.41% -26.99% 523M 2025-06-13
97.85 -1.84 -1.85% -71.41% 516.1M 2025-06-13
31.91 -0.82 -2.51% -18.45% 514.6M 2025-06-13
18.65 -0.33 -1.74% -45.55% 455.1M 2025-06-13
1.05 0 0% -51.16% 418.8M 2025-06-13
32.50 2.12 6.98% 5.52% 400.1M 2025-06-13
18.30 -1.20 -6.15% -66.50% 390.1M 2025-06-13
15.04 -0.84 -5.29% -57.22% 381.6M 2025-06-13
10.19 0.29 2.93% -50.99% 379.1M 2025-06-13
10.36 0.01 0.10% -49.98% 312.9M 2025-06-13
6.33 -0.28 -4.24% -61.71% 250.9M 2025-06-13
5.58 0.93 20.00% -63.10% 227.5M 2025-06-13
25.36 -1.34 -5.02% 1,187.31% 189.3M 2025-06-13
6.50 -0.32 -4.69% -52.42% 168.8M 2025-06-13
0.62 -0.05 -7.46% -89.37% 117.4M 2025-06-13
1.52 -0.03 -1.94% -66.00% 72.4M 2025-06-13
2.05 -0.07 -3.30% -89.60% 63.6M 2025-06-13
3.08 0.07 2.40% -66.58% 39.2M 2025-06-13
9.41 0.27 2.95% 450.29% 21.5M 2025-06-13
Fiyat Gün Yıl Tarih
US30 42198 -769.83 -1.79% 9.35% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13