US2000 - Hisse Senedi Fiyatı

Gerçek
2,216.51
Günlük Değişim
-1.91 -0.09%
Aylık
-1.48%
Yıllık
7.49%
Q3 Tahmin
2,176.53

Fiyat Gün Yıl MCap Tarih
92.29 -0.44 -0.47% 59.73% 172.99B 2025-08-11
395.13 -6.88 -1.71% 191.89% 71.24B 2025-08-08
136.84 -5.19 -3.65% -31.92% 40.13B 2025-08-11
804.29 6.35 0.80% -2.32% 38.23B 2025-08-08
222.61 5.24 2.41% 51.36% 37.97B 2025-08-11
1,315.52 -5.36 -0.41% -25.13% 33.65B 2025-08-11
180.00 16.71 10.23% 50.00% 30.72B 2025-08-11
77.86 -1.00 -1.27% 11.52% 30.08B 2025-08-11
614.69 -3.53 -0.57% 72.76% 28.74B 2025-08-11
465.09 -4.12 -0.88% 171.92% 27.38B 2025-08-11
541.70 -4.23 -0.77% 33.07% 26.15B 2025-08-11
584.33 -10.02 -1.69% 0.81% 25.45B 2025-08-11
1,856.43 28.30 1.55% -5.37% 25.05B 2025-08-11
693.31 1.55 0.22% 121.58% 25.03B 2025-08-11
241.62 -1.23 -0.51% 2.42% 23.97B 2025-08-11
304.73 -2.37 -0.77% 67.26% 21.47B 2025-08-11
85.53 -1.27 -1.46% 21.27% 21.28B 2025-08-11
240.35 -0.63 -0.26% -16.68% 19.56B 2025-08-11
514.90 -4.07 -0.78% 38.78% 19.38B 2025-08-11
208.91 -4.36 -2.04% 43.29% 18.8B 2025-08-11
270.44 -0.82 -0.30% 4.91% 17.96B 2025-08-11
489.47 17.04 3.61% 63.89% 17.93B 2025-08-11
415.54 4.71 1.15% -11.04% 16.83B 2025-08-11
112.89 3.34 3.05% 52.37% 16.76B 2025-08-11
312.47 -0.92 -0.29% 32.99% 16.63B 2025-08-11
113.60 -1.84 -1.59% 70.31% 16.27B 2025-08-11
125.22 -0.11 -0.09% -3.77% 15.68B 2025-08-11
248.45 -2.18 -0.87% 58.33% 15.18B 2025-08-08
128.76 -3.44 -2.60% -16.01% 14.98B 2025-08-11
179.06 -2.24 -1.24% 67.82% 13.99B 2025-08-11
119.05 -1.17 -0.97% 5.75% 13.85B 2025-08-11
205.25 -0.55 -0.27% -16.93% 13.59B 2025-08-11
221.04 -8.81 -3.83% 43.96% 13.37B 2025-08-11
124.32 -0.69 -0.55% -15.61% 12.6B 2025-08-11
307.94 2.26 0.74% -10.50% 12.58B 2025-08-11
145.62 -0.95 -0.65% 30.13% 12.18B 2025-08-11
16.77 -0.19 -1.12% -22.07% 11.86B 2025-08-11
177.04 4.20 2.43% 5.66% 11.83B 2025-08-11
396.84 -1.23 -0.31% 44.06% 11.76B 2025-08-11
195.16 -1.09 -0.56% 35.07% 11.74B 2025-08-11
93.38 -1.68 -1.77% 92.54% 11.57B 2025-08-11
111.13 -0.51 -0.46% 38.53% 11.52B 2025-08-11
72.59 -0.56 -0.76% -30.16% 11.33B 2025-08-11
295.74 0.01 0.003% 29.21% 11.19B 2025-08-11
478.64 -16.25 -3.28% 3.27% 11.09B 2025-08-11
37.41 -0.31 -0.82% 38.92% 10.64B 2025-08-11
55.19 -0.66 -1.18% 26.41% 10.3B 2025-08-11
262.51 -0.62 -0.24% 35.38% 10.19B 2025-08-11
89.97 0.89 1.00% 34.30% 10.03B 2025-08-11
176.94 -6.75 -3.67% 14.28% 9.97B 2025-08-08
36.82 -0.05 -0.14% -18.30% 9.9B 2025-08-11
156.90 1.90 1.23% -53.70% 9.71B 2025-08-08
62.91 -0.05 -0.08% 1.94% 9.68B 2025-08-11
289.86 -12.83 -4.24% 177.22% 9.43B 2025-08-11
57.61 0.12 0.21% 7.02% 9.41B 2025-08-11
77.45 -1.72 -2.17% 5.56% 9.32B 2025-08-11
89.06 -0.86 -0.96% 1.53% 9.16B 2025-08-11
38.71 -0.12 -0.31% -18.63% 9.02B 2025-08-11
258.27 0.40 0.16% 2.50% 8.99B 2025-08-11
153.68 -4.32 -2.73% -20.56% 8.96B 2025-08-11
279.87 -3.85 -1.36% -24.59% 8.87B 2025-08-11
266.98 4.74 1.81% 49.76% 8.84B 2025-08-11
120.46 -0.48 -0.40% 18.60% 8.68B 2025-08-11
160.66 1.40 0.88% 14.10% 8.67B 2025-08-08
60.61 -0.90 -1.46% 31.05% 8.46B 2025-08-11
198.73 0.08 0.04% 81.42% 8.4B 2025-08-11
185.65 2.12 1.16% 22.61% 8.11B 2025-08-11
122.55 -1.29 -1.04% 25.40% 8.1B 2025-08-11
72.77 -0.09 -0.12% 69.86% 8.1B 2025-08-11
159.46 -1.64 -1.02% -11.32% 8.08B 2025-08-11
62.90 0.80 1.29% 13.95% 7.99B 2025-08-08
59.43 0.78 1.33% -18.64% 7.94B 2025-08-11
292.64 0.67 0.23% 5.86% 7.91B 2025-08-11
274.84 -4.29 -1.54% 51.32% 7.9B 2025-08-11
100.41 -0.49 -0.49% -24.88% 7.87B 2025-08-11
145.93 1.20 0.83% 15.02% 7.72B 2025-08-11
36.41 -0.31 -0.84% -25.85% 7.65B 2025-08-11
181.48 0.17 0.09% 5.96% 7.64B 2025-08-11
72.87 -0.45 -0.61% 1.41% 7.63B 2025-08-11
40.91 -0.08 -0.20% -28.86% 7.59B 2025-08-11
81.44 -0.53 -0.65% 45.90% 7.5B 2025-08-11
126.44 1.05 0.84% 35.80% 7.49B 2025-08-11
83.13 4.27 5.41% -18.28% 7.47B 2025-08-11
71.96 -0.34 -0.47% 110.96% 7.39B 2025-08-11
131.94 -1.58 -1.18% 97.69% 7.37B 2025-08-11
40.98 -0.13 -0.32% -18.90% 7.36B 2025-08-11
247.45 -12.16 -4.68% 40.58% 7.35B 2025-08-08
252.24 -5.63 -2.18% 20.12% 7.31B 2025-08-11
11.08 -0.37 -3.23% 21.49% 7.3B 2025-08-11
117.39 -1.81 -1.52% -11.02% 7.28B 2025-08-11
167.11 -1.15 -0.68% -3.35% 7.27B 2025-08-11
27.33 0.16 0.59% 18.36% 7.16B 2025-08-11
189.28 2.27 1.21% -19.84% 7.09B 2025-08-11
134.06 -2.14 -1.57% 32.64% 7.05B 2025-08-11
136.62 -1.03 -0.75% -20.40% 6.87B 2025-08-11
115.43 -7.42 -6.04% -28.94% 6.84B 2025-08-11
42.06 -0.14 -0.33% 21.39% 6.82B 2025-08-11
266.31 2.10 0.79% 91.19% 6.82B 2025-08-11
22.28 -0.46 -2.02% -20.51% 6.67B 2025-08-11
169.43 -4.75 -2.73% -4.18% 6.67B 2025-08-11
98.98 -0.39 -0.39% -8.46% 6.66B 2025-08-11
198.69 11.89 6.37% 25.52% 6.64B 2025-08-11
121.25 2.23 1.87% 74.51% 6.61B 2025-08-08
150.43 0.98 0.66% 88.53% 6.51B 2025-08-11
90.04 -0.77 -0.85% -4.26% 6.51B 2025-08-11
106.85 -1.11 -1.03% -4.73% 6.48B 2025-08-11
99.64 0.56 0.57% -2.58% 6.45B 2025-08-11
47.58 -0.47 -0.98% -10.24% 6.45B 2025-08-11
58.67 -1.11 -1.86% -0.85% 6.41B 2025-08-11
61.19 0.92 1.53% 4.87% 6.4B 2025-08-11
124.34 -0.24 -0.19% 22.95% 6.4B 2025-08-11
34.12 -0.16 -0.47% 17.29% 6.38B 2025-08-11
34.28 -0.35 -1.01% -12.35% 6.32B 2025-08-11
46.23 -0.31 -0.67% -17.55% 6.32B 2025-08-11
20.54 -0.20 -0.96% 14.43% 6.3B 2025-08-11
111.88 0.45 0.40% -31.61% 6.29B 2025-08-11
432.14 -3.19 -0.73% -24.68% 6.26B 2025-08-11
245.56 -3.75 -1.50% 2.01% 6.25B 2025-08-11
66.39 -0.15 -0.23% -8.83% 6.21B 2025-08-11
63.07 0.37 0.59% 4.87% 6.19B 2025-08-11
65.70 -0.36 -0.55% -4.85% 6.12B 2025-08-11
54.39 1.60 3.03% -0.09% 6.1B 2025-08-11
98.51 0.66 0.67% -16.26% 6.01B 2025-08-11
111.21 0.03 0.03% 112.60% 6B 2025-08-11
116.66 0.52 0.45% -4.35% 5.98B 2025-08-08
198.23 3.55 1.82% 38.15% 5.95B 2025-08-08
53.02 -1.00 -1.85% 0.63% 5.93B 2025-08-11
135.58 1.14 0.85% 17.02% 5.91B 2025-08-11
12.25 -0.02 -0.16% 11.67% 5.9B 2025-08-11
27.70 0.02 0.07% 7.61% 5.86B 2025-08-11
123.98 -1.50 -1.20% 31.17% 5.76B 2025-08-11
429.92 8.31 1.97% 27.17% 5.69B 2025-08-11
151.35 0.53 0.35% 52.23% 5.68B 2025-08-11
147.72 -1.00 -0.67% -12.51% 5.65B 2025-08-11
79.00 0.57 0.73% 11.42% 5.63B 2025-08-11
325.23 2.25 0.70% 27.95% 5.62B 2025-08-11
104.52 0.70 0.67% -20.85% 5.58B 2025-08-11
188.87 0.70 0.37% -0.97% 5.55B 2025-08-11
14.91 -0.03 -0.20% 10.53% 5.51B 2025-08-11
91.75 -0.66 -0.71% -6.56% 5.49B 2025-08-11
23.99 -0.05 -0.21% -32.46% 5.45B 2025-08-11
463.17 -0.14 -0.03% 0.87% 5.42B 2025-08-08
23.15 0.02 0.09% -26.37% 5.36B 2025-08-11
109.80 -0.38 -0.34% 17.28% 5.36B 2025-08-11
63.66 -16.86 -20.94% -27.15% 5.17B 2025-08-11
104.66 1.78 1.73% -45.58% 5.17B 2025-08-11
29.74 -0.89 -2.91% -15.77% 5.15B 2025-08-11
71.65 -0.51 -0.71% -19.37% 5.14B 2025-08-11
57.03 0.27 0.48% 40.33% 5.11B 2025-08-11
71.09 1.07 1.53% 18.23% 5.06B 2025-08-11
43.77 -0.09 -0.21% 5.09% 5.05B 2025-08-11
82.65 1.20 1.47% -3.84% 5.03B 2025-08-11
158.88 -0.46 -0.29% -2.32% 5.02B 2025-08-11
194.20 0.94 0.49% 67.49% 4.98B 2025-08-11
34.19 0.18 0.53% 2.64% 4.97B 2025-08-11
84.10 -1.48 -1.73% -7.06% 4.91B 2025-08-11
9.32 -0.08 -0.85% 20.10% 4.91B 2025-08-11
35.75 0.38 1.07% 0.03% 4.89B 2025-08-08
49.75 -1.47 -2.87% 53.24% 4.87B 2025-08-11
177.86 -0.46 -0.26% -5.78% 4.86B 2025-08-11
10.28 0.11 1.03% 13.16% 4.84B 2025-08-11
34.04 0.42 1.25% -2.18% 4.83B 2025-08-08
27.86 -0.34 -1.21% -8.78% 4.81B 2025-08-11
24.04 -0.03 -0.12% 4.75% 4.8B 2025-08-11
116.00 -0.62 -0.53% 63.27% 4.8B 2025-08-11
15.76 -0.18 -1.13% 55.73% 4.8B 2025-08-11
20.98 0.04 0.19% -13.05% 4.79B 2025-08-11
7.55 -0.05 -0.66% 45.75% 4.75B 2025-08-11
128.46 -0.17 -0.13% 2.01% 4.75B 2025-08-08
118.23 -0.66 -0.56% 24.87% 4.74B 2025-08-11
62.00 8.64 16.19% 0.63% 4.73B 2025-08-11
99.66 1.54 1.57% 4.35% 4.7B 2025-08-11
53.01 -0.76 -1.41% -21.16% 4.69B 2025-08-11
107.53 -0.21 -0.19% 54.50% 4.67B 2025-08-11
44.55 0.81 1.85% -4.38% 4.67B 2025-08-08
106.87 0.85 0.80% 55.79% 4.66B 2025-08-11
47.20 0.24 0.51% 6.98% 4.63B 2025-08-11
106.62 1.13 1.07% 13.46% 4.6B 2025-08-11
123.36 0.54 0.44% 16.13% 4.56B 2025-08-11
67.19 0.09 0.13% 19.43% 4.55B 2025-08-11
44.61 -0.67 -1.48% 147.56% 4.55B 2025-08-11
218.09 4.07 1.90% 48.87% 4.54B 2025-08-11
109.60 -1.21 -1.09% 51.88% 4.53B 2025-08-11
77.60 -0.55 -0.70% -9.78% 4.49B 2025-08-11
77.83 0.43 0.56% 7.98% 4.46B 2025-08-11
26.58 -0.12 -0.45% -0.19% 4.45B 2025-08-11
87.51 1.32 1.53% -12.48% 4.44B 2025-08-11
18.48 -0.66 -3.45% -21.93% 4.4B 2025-08-11
3,477.09 -49.00 -1.39% 13.82% 4.39B 2025-08-11
75.24 0.85 1.14% -43.12% 4.39B 2025-08-08
73.38 -0.25 -0.34% 9.20% 4.38B 2025-08-11
223.02 0.74 0.33% -1.56% 4.37B 2025-08-11
46.28 -0.15 -0.32% -1.15% 4.33B 2025-08-11
32.57 0.13 0.40% -70.09% 4.3B 2025-08-11
68.78 0 0% 19.06% 4.3B 2025-08-11
93.04 0.91 0.99% -3.89% 4.28B 2025-08-11
79.46 -0.71 -0.89% 32.19% 4.27B 2025-08-11
139.57 4.86 3.61% 32.32% 4.26B 2025-08-08
75.13 -0.09 -0.12% 12.32% 4.24B 2025-08-11
42.19 0.11 0.26% -9.09% 4.19B 2025-08-11
92.67 1.04 1.14% -4.52% 4.17B 2025-08-11
52.81 -1.04 -1.93% 22.56% 4.17B 2025-08-11
60.38 -0.50 -0.82% 6.40% 4.14B 2025-08-11
120.59 -0.44 -0.36% 23.73% 4.14B 2025-08-11
26.39 -0.32 -1.20% 32.48% 4.12B 2025-08-11
24.82 0.22 0.89% 58.80% 4.09B 2025-08-11
58.80 -0.78 -1.31% -25.82% 4.03B 2025-08-11
33.29 -0.82 -2.40% -40.33% 4.03B 2025-08-11
25.68 0.07 0.27% 31.62% 4.01B 2025-08-11
125.06 -0.36 -0.29% 25.75% 3.99B 2025-08-11
11.61 -0.04 -0.34% 109.19% 3.95B 2025-08-11
214.92 -0.12 -0.06% -12.44% 3.9B 2025-08-11
123.90 0.77 0.63% -34.00% 3.9B 2025-08-11
56.70 -0.15 -0.26% -23.87% 3.85B 2025-08-11
105.33 -0.92 -0.87% -47.58% 3.84B 2025-08-11
95.39 -0.21 -0.22% 0.37% 3.81B 2025-08-11
328.45 2.16 0.66% 13.14% 3.8B 2025-08-11
224.22 -1.72 -0.76% 61.88% 3.8B 2025-08-11
65.76 0.15 0.23% 2.30% 3.79B 2025-08-11
73.35 0.11 0.15% -10.57% 3.77B 2025-08-11
103.62 -3.82 -3.56% -20.37% 3.76B 2025-08-11
56.68 0.12 0.21% 53.11% 3.76B 2025-08-11
29.61 -0.09 -0.30% 7.71% 3.73B 2025-08-11
115.82 -1.29 -1.10% -11.56% 3.71B 2025-08-08
70.59 -0.45 -0.63% 4.62% 3.68B 2025-08-11
37.03 0.53 1.45% 17.78% 3.66B 2025-08-11
452.35 -1.86 -0.41% 24.88% 3.6B 2025-08-11
177.25 3.52 2.03% 51.53% 3.55B 2025-08-08
129.63 1.78 1.39% 9.13% 3.55B 2025-08-08
62.83 -0.74 -1.16% -32.12% 3.48B 2025-08-11
45.38 -4.98 -9.89% 45.03% 3.48B 2025-08-08
69.53 -1.12 -1.59% -32.25% 3.47B 2025-08-11
20.67 0.03 0.15% 5.57% 3.41B 2025-08-11
53.34 -0.13 -0.24% 8.46% 3.39B 2025-08-11
42.75 -0.31 -0.72% 2.54% 3.39B 2025-08-08
55.16 -0.04 -0.07% 8.90% 3.39B 2025-08-08
69.74 -0.91 -1.29% 1.22% 3.38B 2025-08-11
129.56 -0.94 -0.72% -8.48% 3.37B 2025-08-11
110.20 -1.68 -1.50% 34.34% 3.36B 2025-08-11
55.37 0.04 0.07% 6.13% 3.35B 2025-08-11
79.79 0.06 0.08% -9.42% 3.34B 2025-08-11
69.72 0.01 0.01% 16.36% 3.33B 2025-08-11
61.35 -2.74 -4.28% -18.72% 3.31B 2025-08-11
48.65 -2.20 -4.33% 60.83% 3.29B 2025-08-11
110.25 1.17 1.07% 49.05% 3.29B 2025-08-08
103.07 2.70 2.69% 29.21% 3.29B 2025-08-11
64.27 1.49 2.37% 36.98% 3.29B 2025-08-11
50.94 0.67 1.33% -15.42% 3.27B 2025-08-11
75.26 0.34 0.45% 1.88% 3.26B 2025-08-11
100.97 0.03 0.03% 3.03% 3.23B 2025-08-11
104.79 1.04 1.00% -4.73% 3.23B 2025-08-11
174.43 2.29 1.33% -4.05% 3.22B 2025-08-11
63.89 -1.69 -2.58% -2.10% 3.21B 2025-08-11
20.25 -1.08 -5.06% 59.57% 3.2B 2025-08-11
25.55 -0.07 -0.27% 18.18% 3.2B 2025-08-11
61.54 -0.39 -0.63% 72.19% 3.2B 2025-08-08
45.48 0.08 0.18% 12.94% 3.18B 2025-08-11
62.69 -0.52 -0.82% 45.02% 3.17B 2025-08-11
53.15 0.32 0.61% 49.30% 3.16B 2025-08-11
80.74 -1.35 -1.64% -36.23% 3.15B 2025-08-11
28.17 -1.53 -5.15% 57.89% 3.15B 2025-08-11
184.24 -0.81 -0.44% 84.79% 3.14B 2025-08-11
18.33 0.13 0.71% 27.56% 3.12B 2025-08-11
61.79 -1.40 -2.22% -10.16% 3.1B 2025-08-11
23.81 0 0% -11.55% 3.07B 2025-08-11
32.82 -0.18 -0.55% -18.62% 3.05B 2025-08-11
28.32 -0.37 -1.29% -6.47% 3.03B 2025-08-11
119.08 1.18 1.00% 16.84% 3.03B 2025-08-11
39.28 0.30 0.77% 6.83% 3.02B 2025-08-11
83.00 -0.21 -0.25% -1.25% 2.99B 2025-08-11
47.57 -0.17 -0.36% -9.34% 2.98B 2025-08-11
217.88 -1.60 -0.73% -11.35% 2.97B 2025-08-11
28.85 -0.39 -1.33% 2.82% 2.97B 2025-08-11
37.37 0.05 0.13% -0.98% 2.96B 2025-08-11
56.24 0.03 0.05% -28.22% 2.95B 2025-08-11
30.75 0.48 1.59% -50.35% 2.94B 2025-08-11
25.66 -0.05 -0.19% -15.06% 2.89B 2025-08-11
76.21 0.56 0.74% -5.55% 2.86B 2025-08-11
49.65 -1.05 -2.07% -37.92% 2.82B 2025-08-11
123.61 0.15 0.12% 8.86% 2.81B 2025-08-11
64.38 0.57 0.89% 12.61% 2.79B 2025-08-11
56.55 2.17 3.99% 0.75% 2.77B 2025-08-11
46.70 -0.08 -0.17% -10.76% 2.75B 2025-08-11
264.83 20.98 8.60% 62.03% 2.75B 2025-08-11
52.47 -1.52 -2.82% -29.72% 2.74B 2025-08-11
62.88 -1.08 -1.68% 72.26% 2.72B 2025-08-08
112.85 -17.06 -13.13% -26.10% 2.72B 2025-08-08
221.65 -0.93 -0.42% 30.15% 2.68B 2025-08-11
78.26 -2.53 -3.13% -21.36% 2.66B 2025-08-11
35.23 -0.07 -0.20% 12.92% 2.65B 2025-08-11
20.08 0.13 0.65% 50.98% 2.63B 2025-08-11
54.45 1.87 3.56% 32.74% 2.63B 2025-08-11
64.36 -0.19 -0.29% 48.43% 2.62B 2025-08-11
18.81 -0.04 -0.21% 13.38% 2.62B 2025-08-11
75.40 0.61 0.82% 25.54% 2.59B 2025-08-11
16.96 0.04 0.24% -7.02% 2.59B 2025-08-08
79.42 -0.09 -0.11% -29.39% 2.58B 2025-08-08
75.31 1.06 1.43% 30.32% 2.57B 2025-08-11
43.84 -0.34 -0.77% -27.43% 2.55B 2025-08-11
17.82 0.28 1.60% 75.74% 2.54B 2025-08-11
64.30 0.78 1.23% -10.08% 2.53B 2025-08-11
27.09 -1.66 -5.77% -14.52% 2.52B 2025-08-11
4.03 -0.05 -1.23% -10.25% 2.51B 2025-08-11
31.90 -0.14 -0.44% -11.17% 2.5B 2025-08-11
70.53 -0.33 -0.47% 2.95% 2.48B 2025-08-11
19.02 0.07 0.37% -0.58% 2.47B 2025-08-11
153.64 0.14 0.09% 81.48% 2.46B 2025-08-11
12.58 0.14 1.13% -40.01% 2.46B 2025-08-11
43.18 -0.17 -0.39% -11.99% 2.45B 2025-08-11
27.35 -0.23 -0.83% 8.66% 2.44B 2025-08-11
213.87 -3.61 -1.66% -19.68% 2.42B 2025-08-11
29.76 0.37 1.26% -11.43% 2.41B 2025-08-08
36.85 -0.10 -0.27% 18.72% 2.37B 2025-08-11
50.83 -0.08 -0.16% -20.17% 2.36B 2025-08-11
43.25 -0.67 -1.53% -22.21% 2.36B 2025-08-11
14.48 -0.06 -0.41% 11.04% 2.34B 2025-08-11
72.58 -0.44 -0.60% 31.32% 2.33B 2025-08-11
8.06 0.02 0.25% -15.60% 2.31B 2025-08-11
28.76 0.18 0.63% -34.22% 2.31B 2025-08-11
132.28 -0.72 -0.54% 27.73% 2.29B 2025-08-11
188.18 0.51 0.27% 13.36% 2.28B 2025-08-11
27.40 -0.14 -0.51% -45.23% 2.27B 2025-08-11
18.73 -0.19 -1.00% -53.75% 2.26B 2025-08-11
23.59 -0.10 -0.42% -1.59% 2.24B 2025-08-11
40.57 -0.66 -1.60% 25.25% 2.22B 2025-08-11
48.95 -0.49 -0.99% -43.76% 2.22B 2025-08-11
18.62 0.20 1.09% -12.58% 2.21B 2025-08-11
127.03 0.19 0.15% -19.84% 2.21B 2025-08-11
35.56 -0.14 -0.39% 9.89% 2.21B 2025-08-11
106.00 -0.47 -0.44% -3.68% 2.2B 2025-08-11
37.56 0.49 1.32% 5.21% 2.18B 2025-08-08
40.53 0.25 0.62% 1.40% 2.18B 2025-08-11
34.25 -0.33 -0.95% -19.86% 2.17B 2025-08-11
41.86 0.14 0.34% 1.04% 2.14B 2025-08-11
108.70 -0.73 -0.67% -34.73% 2.12B 2025-08-11
27.99 0.62 2.27% -6.45% 2.1B 2025-08-11
46.28 -0.56 -1.20% 29.49% 2.1B 2025-08-11
62.36 -0.15 -0.24% 16.32% 2.1B 2025-08-11
35.70 -0.02 -0.06% 11.91% 2.05B 2025-08-11
21.88 0.16 0.74% -8.83% 2.03B 2025-08-11
49.47 0.18 0.37% 26.59% 2.03B 2025-08-11
81.44 1.63 2.04% -23.47% 2.03B 2025-08-08
16.92 0.50 3.05% -26.24% 2B 2025-08-11
110.19 1.09 1.00% -11.59% 2B 2025-08-08
62.69 0.05 0.08% 38.79% 2B 2025-08-11
54.74 0.10 0.18% 13.24% 2B 2025-08-11
35.76 -1.30 -3.51% -18.17% 2B 2025-08-08
22.49 -0.52 -2.26% 61.22% 2B 2025-08-11
96.80 -0.41 -0.42% 32.40% 1.99B 2025-08-08
30.53 -0.23 -0.75% 1.16% 1.99B 2025-08-11
70.85 -0.10 -0.14% 8.60% 1.99B 2025-08-11
31.41 0.17 0.54% 39.29% 1.95B 2025-08-11
58.33 0.35 0.60% -18.27% 1.92B 2025-08-11
40.86 -0.09 -0.22% -8.18% 1.91B 2025-08-11
64.19 -0.34 -0.53% 38.28% 1.87B 2025-08-11
69.64 0.38 0.55% -19.51% 1.87B 2025-08-11
11.15 -0.28 -2.45% 0.18% 1.86B 2025-08-11
15.96 0.08 0.50% 29.86% 1.84B 2025-08-11
75.92 -1.41 -1.82% -19.78% 1.84B 2025-08-11
24.61 -0.83 -3.26% -41.90% 1.83B 2025-08-11
24.06 -0.33 -1.35% -25.65% 1.83B 2025-08-11
119.03 -1.27 -1.06% 6.89% 1.81B 2025-08-11
43.97 -0.14 -0.32% 31.61% 1.8B 2025-08-11
67.59 0.18 0.27% -3.14% 1.79B 2025-08-11
36.35 -0.15 -0.41% 35.94% 1.79B 2025-08-11
19.24 1.04 5.71% -73.12% 1.79B 2025-08-08
8.63 -0.08 -0.92% -9.25% 1.78B 2025-08-11
29.54 0.02 0.07% 0.65% 1.76B 2025-08-11
73.47 -0.34 -0.46% 18.42% 1.75B 2025-08-11
83.35 1.87 2.30% 43.96% 1.75B 2025-08-11
61.32 0.38 0.62% -29.44% 1.75B 2025-08-11
57.18 -0.97 -1.67% -10.77% 1.74B 2025-08-11
35.39 0.08 0.23% 67.65% 1.74B 2025-08-11
49.85 -3.62 -6.77% -44.97% 1.73B 2025-08-11
25.97 -0.63 -2.37% -28.52% 1.73B 2025-08-11
68.41 -2.50 -3.53% -33.62% 1.72B 2025-08-11
94.71 -0.13 -0.14% -39.27% 1.69B 2025-08-11
17.95 -0.28 -1.54% -86.05% 1.68B 2025-08-11
16.24 0.03 0.19% 3.31% 1.66B 2025-08-11
179.07 1.43 0.81% 0.51% 1.66B 2025-08-11
213.56 8.00 3.89% -31.13% 1.64B 2025-08-11
30.79 0.08 0.26% -8.20% 1.63B 2025-08-11
49.20 0.50 1.03% 14.55% 1.63B 2025-08-11
52.48 -2.19 -4.01% -20.53% 1.62B 2025-08-11
38.37 -0.49 -1.26% 37.63% 1.61B 2025-08-11
60.22 -0.55 -0.91% -2.22% 1.6B 2025-08-11
49.90 -0.35 -0.70% -13.68% 1.6B 2025-08-11
8.20 -0.40 -4.65% -28.26% 1.58B 2025-08-11
7.61 0.03 0.40% -1.93% 1.57B 2025-08-11
23.64 -0.27 -1.13% -42.66% 1.56B 2025-08-11
43.29 -1.34 -3.00% -21.38% 1.55B 2025-08-11
12.09 -0.10 -0.82% 58.45% 1.55B 2025-08-11
36.72 0.53 1.46% -9.96% 1.55B 2025-08-11
35.81 -0.02 -0.06% -0.25% 1.55B 2025-08-11
21.59 0.31 1.46% 13.81% 1.53B 2025-08-08
12.07 0 0% -63.08% 1.53B 2025-08-11
80.34 0.04 0.05% -11.59% 1.53B 2025-08-11
40.38 0.41 1.03% 6.97% 1.52B 2025-08-11
5.39 -0.24 -4.26% -14.04% 1.52B 2025-08-08
11.50 -0.14 -1.20% -9.95% 1.5B 2025-08-08
32.36 1.74 5.68% -54.94% 1.5B 2025-08-11
28.77 2.25 8.48% -17.38% 1.5B 2025-08-11
28.88 0.27 0.94% -10.31% 1.49B 2025-08-11
137.00 1.13 0.83% 20.28% 1.49B 2025-08-11
28.09 -0.41 -1.44% -7.29% 1.48B 2025-08-11
58.73 -0.11 -0.19% 4.32% 1.48B 2025-08-11
4.28 -0.05 -1.15% -10.83% 1.46B 2025-08-11
36.39 0.21 0.58% -7.90% 1.45B 2025-08-08
16.35 -0.08 -0.49% -3.65% 1.44B 2025-08-11
20.07 0.15 0.75% -28.63% 1.44B 2025-08-11
43.32 -0.68 -1.55% -3.43% 1.43B 2025-08-08
11.02 -0.08 -0.72% -4.26% 1.42B 2025-08-11
45.06 0.10 0.22% 0.63% 1.42B 2025-08-11
34.82 -0.71 -2.00% 46.61% 1.41B 2025-08-11
41.21 0.09 0.22% -0.77% 1.41B 2025-08-11
30.86 0.03 0.10% -23.59% 1.4B 2025-08-11
15.06 -0.07 -0.46% 31.18% 1.4B 2025-08-11
154.34 14.01 9.98% 69.90% 1.4B 2025-08-11
37.90 -0.52 -1.35% -7.06% 1.39B 2025-08-11
19.78 0.06 0.30% -41.13% 1.39B 2025-08-11
18.12 -0.08 -0.44% 6.59% 1.39B 2025-08-11
20.66 -0.55 -2.59% -37.24% 1.37B 2025-08-08
10.33 -0.73 -6.60% -6.94% 1.36B 2025-08-08
9.90 -0.12 -1.20% -0.60% 1.35B 2025-08-11
72.44 -1.49 -2.02% 6.44% 1.35B 2025-08-11
47.60 0.02 0.04% -1.31% 1.34B 2025-08-11
23.71 0.10 0.42% -35.59% 1.34B 2025-08-11
392.00 5.10 1.32% 8.57% 1.34B 2025-08-11
189.30 -0.81 -0.43% -4.13% 1.33B 2025-08-11
57.00 -0.11 -0.19% -42.26% 1.33B 2025-08-11
28.00 -1.03 -3.55% -48.53% 1.33B 2025-08-11
27.19 -0.07 -0.26% -29.16% 1.33B 2025-08-11
25.61 -0.39 -1.50% -9.92% 1.32B 2025-08-11
18.08 -0.13 -0.71% -3.26% 1.32B 2025-08-11
53.45 1.08 2.06% 4.23% 1.31B 2025-08-11
13.74 -0.15 -1.08% -13.64% 1.31B 2025-08-11
86.71 -0.97 -1.11% -1.02% 1.31B 2025-08-11
34.18 -0.47 -1.36% 9.13% 1.31B 2025-08-11
20.65 -0.09 -0.43% -0.15% 1.31B 2025-08-08
19.97 -1.04 -4.95% -35.54% 1.29B 2025-08-11
37.94 0.29 0.77% -19.41% 1.29B 2025-08-08
17.13 -0.28 -1.61% 35.31% 1.28B 2025-08-11
185.44 -0.98 -0.53% 19.48% 1.28B 2025-08-11
9.09 -0.10 -1.09% -20.12% 1.28B 2025-08-11
22.36 0.06 0.27% -8.59% 1.27B 2025-08-11
7.21 0.03 0.42% -29.04% 1.25B 2025-08-11
19.85 -0.36 -1.78% -8.23% 1.25B 2025-08-11
30.39 -0.33 -1.07% -14.95% 1.23B 2025-08-11
91.46 0.31 0.33% 20.59% 1.22B 2025-08-11
57.17 -0.10 -0.17% 53.52% 1.22B 2025-08-11
32.52 0.67 2.10% 18.90% 1.19B 2025-08-11
39.61 0.43 1.10% -12.11% 1.18B 2025-08-11
9.39 -0.02 -0.21% -21.62% 1.17B 2025-08-11
25.19 0.01 0.04% 104.96% 1.17B 2025-08-11
215.88 -6.91 -3.10% 1.64% 1.16B 2025-08-11
16.27 -0.08 -0.49% -15.04% 1.15B 2025-08-11
21.39 -0.23 -1.06% -31.49% 1.15B 2025-08-11
29.17 0.10 0.34% -19.86% 1.15B 2025-08-11
18.73 -0.13 -0.69% -23.39% 1.14B 2025-08-11
27.38 -0.69 -2.46% -30.84% 1.12B 2025-08-11
48.61 -0.30 -0.61% -31.19% 1.12B 2025-08-11
24.41 0.02 0.08% -0.77% 1.11B 2025-08-11
11.87 -0.10 -0.84% -10.68% 1.11B 2025-08-11
41.31 0.14 0.34% 12.71% 1.1B 2025-08-11
7.03 0.08 1.15% -20.83% 1.09B 2025-08-11
5.16 0.08 1.57% -69.29% 1.07B 2025-08-11
11.59 -0.28 -2.36% -31.66% 1.06B 2025-08-11
7.61 0.01 0.13% -25.68% 1.05B 2025-08-11
71.15 0.20 0.28% -11.53% 1.05B 2025-08-11
17.58 -1.05 -5.64% -53.44% 1.04B 2025-08-11
1.51 0 0% -23.35% 1.03B 2025-08-08
22.11 -1.09 -4.70% -38.45% 1.03B 2025-08-11
32.45 -0.29 -0.89% -34.63% 1.02B 2025-08-11
28.47 0.23 0.81% -3.06% 1B 2025-08-08
41.43 0.11 0.27% -12.30% 994M 2025-08-11
43.19 0.29 0.66% 35.89% 984.7M 2025-08-08
12.75 -0.21 -1.62% -40.11% 973.4M 2025-08-11
41.34 0.14 0.34% -9.00% 967.1M 2025-08-11
8.72 -0.20 -2.19% -33.63% 963M 2025-08-11
59.54 -1.00 -1.65% -31.54% 958.5M 2025-08-11
3.52 0.09 2.62% -30.30% 951.9M 2025-08-08
5.77 -0.08 -1.28% -43.81% 934.3M 2025-08-11
39.71 0.51 1.30% -16.17% 927.2M 2025-08-11
41.13 -0.39 -0.94% -32.47% 918.8M 2025-08-11
53.25 0.73 1.39% 20.31% 902.5M 2025-08-11
49.04 0.10 0.20% 26.95% 897.8M 2025-08-11
30.22 -0.18 -0.59% -44.95% 892M 2025-08-11
19.39 -0.16 -0.82% -21.50% 891.7M 2025-08-08
24.76 0.66 2.74% -12.20% 846.6M 2025-08-11
18.09 -0.08 -0.44% -22.03% 800.6M 2025-08-11
1.36 0.08 5.86% -71.17% 773.8M 2025-08-11
5.05 0.19 3.91% -53.15% 752.3M 2025-08-11
29.47 0.21 0.72% 0.55% 752.2M 2025-08-11
36.46 0.47 1.31% -38.42% 744M 2025-08-11
10.12 -1.12 -9.93% -73.03% 737M 2025-08-11
18.97 -0.76 -3.85% -38.71% 733.1M 2025-08-11
62.24 -0.67 -1.07% -37.45% 726.2M 2025-08-11
14.10 -0.55 -3.75% -25.59% 711.8M 2025-08-11
19.79 -0.29 -1.44% -43.55% 711.2M 2025-08-11
61.26 -0.37 -0.60% -17.51% 709.47M 2025-08-08
24.37 -0.16 -0.65% -18.96% 697.4M 2025-08-11
13.27 -0.58 -4.19% -39.38% 697.2M 2025-08-11
28.35 -0.49 -1.70% -20.01% 682.1M 2025-08-11
31.03 -0.93 -2.91% -50.25% 668.1M 2025-08-11
18.05 -1.36 -7.01% -29.27% 661M 2025-08-11
19.28 -0.35 -1.78% -27.84% 654.8M 2025-08-11
15.27 -0.14 -0.91% -31.74% 617.8M 2025-08-11
113.01 0.86 0.77% 55.51% 610.8M 2025-08-11
40.73 1.84 4.73% -54.99% 607.2M 2025-08-11
2.80 -0.07 -2.44% -21.79% 604.5M 2025-08-11
6.61 -0.02 -0.30% -57.02% 561.7M 2025-08-11
21.81 0 0% -59.07% 521.8M 2025-08-11
3.15 0.01 0.32% -75.68% 520.1M 2025-08-11
8.34 0.94 12.70% -36.87% 481M 2025-08-11
1.32 0.02 1.15% -18.52% 474.6M 2025-08-11
10.26 -0.30 -2.84% -47.22% 462.4M 2025-08-11
9.89 -0.26 -2.56% -48.97% 442.3M 2025-08-08
7.00 -0.23 -3.18% -56.36% 441.9M 2025-08-11
27.84 -0.78 -2.73% -10.19% 410.6M 2025-08-11
13.66 -0.25 -1.76% -58.22% 410.3M 2025-08-11
9.41 0.02 0.21% -46.75% 407.3M 2025-08-11
7.69 -0.03 -0.39% -62.58% 405.6M 2025-08-08
8.51 0.58 7.31% -8.10% 382.1M 2025-08-11
4.63 -2.46 -34.70% -69.22% 356.9M 2025-08-11
17.21 -0.98 -5.39% -66.83% 349.9M 2025-08-11
10.63 -0.18 -1.67% 17.59% 268.1M 2025-08-11
0.84 -0.06 -6.34% -80.19% 137.9M 2025-08-11
2.25 0.07 3.21% -89.70% 101.2M 2025-08-11
1.55 0.01 0.65% -55.97% 85.5M 2025-08-11
2.47 -0.13 -5.00% -3.14% 45.6M 2025-08-08
Fiyat Gün Yıl Tarih
US30 44076 -200.51 -0.45% 10.84% 2025-08-12
US400 3111 -13.15 -0.42% 6.68% 2025-08-11
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11
US500 6386 -15.99 -0.25% 17.52% 2025-08-12
US100 23561 -84.64 -0.36% 23.96% 2025-08-12