Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Monolithic Power Systems - Hisse Senedi Fiyatı
Grafik
Quotes
MPWR
380.08
Günlük Değişim:
10.16
2.75%
Yıllık:
106.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADI
Analog Devices
160.47
2.01
1.27%
57.59%
2021-04-15
AMAT
Applied Materials
133.79
-0.35
-0.26%
156.16%
2021-04-15
AMBA
Ambarella
103.09
1.62
1.59%
113.79%
2021-04-15
AMD
Advanced Micro Devices
82.82
4.27
5.44%
45.43%
2021-04-15
AOSL
Alpha And Omega Semiconductor
32.30
-0.08
-0.25%
272.55%
2021-04-15
AVGO
Avago Technologies
480.53
3.40
0.71%
86.04%
2021-04-15
CEVA
CEVA
57.13
0.69
1.22%
104.84%
2021-04-15
CREE
Cree
113.20
2.50
2.26%
217.00%
2021-04-15
CRUS
Cirrus Logic
84.25
0.35
0.42%
21.33%
2021-04-15
DIOD
Diodes
80.00
1.19
1.51%
78.37%
2021-04-15
DSPG
DSP
14.26
-0.17
-1.17%
-6.18%
2021-04-15
HIMX
Himax Technologies
12.01
-0.78
-6.10%
262.84%
2021-04-15
IFX
Infineon Technologie
35.46
-0.02
-0.04%
128.30%
2021-04-15
INTC
Intel
64.78
0.59
0.92%
6.56%
2021-04-15
LRCX
Lam Research
646.22
6.54
1.02%
138.71%
2021-04-15
LSCC
Lattice Semiconductor
50.35
0.88
1.78%
150.87%
2021-04-15
MCHP
Microchip Technology
159.78
3.46
2.21%
106.01%
2021-04-15
MPWR
Monolithic Power Systems
380.08
10.16
2.75%
106.79%
2021-04-15
MRVL
Marvell Technology
48.73
0.67
1.39%
88.95%
2021-04-15
MTSI
MACOM Technology Solutions
60.00
0.50
0.84%
150.63%
2021-04-15
MU
Micron Technology
90.24
-0.43
-0.47%
98.20%
2021-04-15
MX
MagnaChip Semiconductor
25.30
0.12
0.48%
129.17%
2021-04-15
MXIM
Maxim Integrated Products
95.49
1.28
1.36%
81.89%
2021-04-15
MXL
MaxLinear
37.28
0.72
1.97%
152.06%
2021-04-15
NPTN
NeoPhotonics
11.49
0.01
0.09%
27.38%
2021-04-15
NVDA
Nvidia
639.20
28.39
4.65%
116.90%
2021-04-15
NXPI
NXP Semiconductors
201.25
1.36
0.68%
126.10%
2021-04-15
OLED
Universal Display
227.29
0.77
0.34%
59.07%
2021-04-15
POWI
Power Integrations
82.50
1.80
2.23%
-12.77%
2021-04-15
QCOM
Qualcomm
137.06
2.31
1.71%
78.35%
2021-04-15
QRVO
Qorvo
192.71
3.09
1.63%
121.97%
2021-04-15
RMBS
Rambus
20.73
0.23
1.12%
67.58%
2021-04-15
SIMO
Silicon Motion Technology
68.07
1.72
2.59%
56.02%
2021-04-15
SLAB
Silicon Laboratories
147.90
3.29
2.28%
65.92%
2021-04-15
SMTC
Semtech
69.67
0.72
1.04%
61.68%
2021-04-15
SWKS
Skyworks Solutions
190.66
2.90
1.54%
100.67%
2021-04-15
SYNA
Synaptics
131.41
-0.06
-0.05%
116.03%
2021-04-15
TXN
Texas Instruments
192.14
1.85
0.97%
72.49%
2021-04-15
XLNX
Xilinx
129.84
6.29
5.09%
44.89%
2021-04-15
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13990
132.94
0.96%
63.97%
2021-04-15
RTY
Russell 2000
2249
1.68
0.07%
90.94%
2021-04-15
MID
S&P MidCap 400
2694
13.79
0.51%
78.95%
2021-04-15
MPWR:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19671
0.0016
-0.13%
GBPUSD
1.37823
0.0004
0.03%
AUDUSD
0.77462
0.0021
0.27%
NZDUSD
0.71678
0.0026
0.37%
USDJPY
108.74
0.1670
-0.15%
USDCNY
6.52582
0.0064
-0.10%
USDCHF
0.92234
0.0007
-0.07%
USDCAD
1.25460
0.0029
0.23%
USDMXN
19.9316
0.1502
-0.75%
USDINR
74.8100
0.2400
-0.32%
USDBRL
5.6092
0.0434
-0.77%
USDRUB
76.2273
0.5993
0.79%
DXY
91.682
0.0083
-0.01%
BTCUSD
62,747.05
239
-0.38%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,011
280
0.83%
S&P 500
4,164
40
0.97%
NASDAQ 100
13,988
184
1.33%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,996
56
0.81%
DAX
15,272
63
0.41%
CAC 40
6,238
30
0.48%
FTSE MIB
24,491
83
-0.34%
IBEX 35
8,582
7
-0.08%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
Gerçek
Chg
%Chg
Apple
133.75
1.73
1.31%
Tesla
730.40
1.83
-0.25%
Microsoft
258.62
3.03
1.19%
Amazon
3,369.12
37.00
1.11%
Facebook
307.72
4.90
1.62%
Alibaba
239.45
0.24
0.10%
Visa
226.83
4.85
2.18%
JPMorgan Chase
151.71
0.51
0.34%
Intel
64.78
0.59
0.92%
Johnson & Johnson
161.39
1.47
0.92%
Procter & Gamble
137.43
1.83
1.35%
Exxon Mobil
57.03
0.28
-0.49%
3M
197.20
0.45
0.23%
Goldman Sachs
339.63
4.28
1.28%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.2400
0.10
0.16%
Brent
66.7600
0.18
0.27%
Natural gas
2.6670
0.05
1.87%
Gasoline
2.0436
0.01
0.40%
Heating oil
1.8914
0.00
0.07%
Gold
1,768.17
32.17
1.85%
Silver
25.943
0.53
2.10%
Copper
4.2220
0.11
2.59%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
649.7500
1.75
0.27%
Lean Hogs
103.4000
0.20
-0.19%
Coffee
132.70
0.60
0.45%
Orange Juice
113.55
2.55
2.30%
[+]
Gerçek
Chg
%Chg
US
1.5496
0.086
-0.09%
UK
0.7240
0.082
-0.08%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]