Monolithic Power Systems - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Analog Devices 222.87 5.14 2.36% -5.08% 2025-06-06
Applied Materials 167.74 3.80 2.32% -24.40% 2025-06-06
Ambarella 53.25 1.54 2.98% -6.43% 2025-06-06
Advanced Micro Devices 116.87 1.35 1.17% -29.95% 2025-06-06
Broadcom 248.85 -11.06 -4.26% 77.58% 2025-06-06
Wolfspeed 1.42 -0.07 -4.70% -94.97% 2025-06-06
Cirrus Logic 101.18 1.13 1.13% -13.90% 2025-06-06
Diodes 49.15 1.68 3.54% -31.27% 2025-06-06
Himax Technologies 8.44 -0.11 -1.29% 27.11% 2025-06-05
Infineon 35.90 0.18 0.49% -5.55% 2025-06-06
Intel 20.22 0.27 1.35% -33.49% 2025-06-06
Lam Research 86.94 2.11 2.49% -9.73% 2025-06-06
Lattice Semiconductor 48.89 1.96 4.18% -19.55% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
Monolithic Power Systems 681.06 -13.69 -1.97% -10.11% 2025-06-05
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
MACOM Technology Solutions 125.99 -1.68 -1.32% 24.25% 2025-06-06
Micron Technology 108.92 2.74 2.58% -16.77% 2025-06-06
MagnaChip Semiconductor 3.74 0.02 0.54% -25.05% 2025-06-06
MaxLinear 12.51 0.40 3.30% -27.31% 2025-06-06
Nvidia 142.60 2.72 1.94% 18.42% 2025-06-06
NXP Semiconductors 206.90 -3.12 -1.49% -24.89% 2025-06-05
Universal Display 152.59 3.13 2.09% -16.63% 2025-06-06
Power Integrations 55.63 1.87 3.48% -25.40% 2025-06-06
Qualcomm 149.80 2.46 1.67% -27.50% 2025-06-06
Qorvo 79.12 1.00 1.28% -20.51% 2025-06-06
Rambus 57.68 1.12 1.98% 3.80% 2025-06-06
Silicon Motion Technology 66.48 0.84 1.28% -20.59% 2025-06-05
Silicon Laboratories 127.00 3.05 2.46% 6.59% 2025-06-06
Semtech 38.18 0.60 1.60% 22.45% 2025-06-06
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
Synaptics 63.12 1.31 2.12% -31.48% 2025-06-06
Texas Instruments 193.07 2.83 1.49% -1.29% 2025-06-06

Fiyat Gün Yıl Tarih
USND 19582 283.72 1.47% 14.29% 2025-06-06
US2000 2127 29.55 1.41% 4.95% 2025-06-06
US400 3045 23.31 0.77% 4.24% 2025-06-06
US500 6008 68.98 1.16% 12.37% 2025-06-06