MPWR

380.08

Günlük Değişim:

2.75%

Yıllık:

106.79%

Fiyat Gün Yıl
Analog Devices 160.47 2.01 1.27% 57.59%
Applied Materials 133.79 -0.35 -0.26% 156.16%
Ambarella 103.09 1.62 1.59% 113.79%
Advanced Micro Devices 82.82 4.27 5.44% 45.43%
Alpha And Omega Semiconductor 32.30 -0.08 -0.25% 272.55%
Avago Technologies 480.53 3.40 0.71% 86.04%
CEVA 57.13 0.69 1.22% 104.84%
Cree 113.20 2.50 2.26% 217.00%
Cirrus Logic 84.25 0.35 0.42% 21.33%
Diodes 80.00 1.19 1.51% 78.37%
DSP 14.26 -0.17 -1.17% -6.18%
Himax Technologies 12.01 -0.78 -6.10% 262.84%
Infineon Technologie 35.46 -0.02 -0.04% 128.30%
Intel 64.78 0.59 0.92% 6.56%
Lam Research 646.22 6.54 1.02% 138.71%
Lattice Semiconductor 50.35 0.88 1.78% 150.87%
Microchip Technology 159.78 3.46 2.21% 106.01%
Monolithic Power Systems 380.08 10.16 2.75% 106.79%
Marvell Technology 48.73 0.67 1.39% 88.95%
MACOM Technology Solutions 60.00 0.50 0.84% 150.63%
Micron Technology 90.24 -0.43 -0.47% 98.20%
MagnaChip Semiconductor 25.30 0.12 0.48% 129.17%
Maxim Integrated Products 95.49 1.28 1.36% 81.89%
MaxLinear 37.28 0.72 1.97% 152.06%
NeoPhotonics 11.49 0.01 0.09% 27.38%
Nvidia 639.20 28.39 4.65% 116.90%
NXP Semiconductors 201.25 1.36 0.68% 126.10%
Universal Display 227.29 0.77 0.34% 59.07%
Power Integrations 82.50 1.80 2.23% -12.77%
Qualcomm 137.06 2.31 1.71% 78.35%
Qorvo 192.71 3.09 1.63% 121.97%
Rambus 20.73 0.23 1.12% 67.58%
Silicon Motion Technology 68.07 1.72 2.59% 56.02%
Silicon Laboratories 147.90 3.29 2.28% 65.92%
Semtech 69.67 0.72 1.04% 61.68%
Skyworks Solutions 190.66 2.90 1.54% 100.67%
Synaptics 131.41 -0.06 -0.05% 116.03%
Texas Instruments 192.14 1.85 0.97% 72.49%
Xilinx 129.84 6.29 5.09% 44.89%

Fiyat Gün Yıl
NASDAQ 13990 132.94 0.96% 63.97%
Russell 2000 2249 1.68 0.07% 90.94%
S&P MidCap 400 2694 13.79 0.51% 78.95%