Ambarella - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Fujitsu 3,552.00 30.00 0.85% 24.76% 2025-09-02
Panasonic 1,500.00 21.00 1.42% 19.62% 2025-09-02
Sony 4,014.00 -7.00 -0.17% -71.68% 2025-09-02
Axon Enterprise 747.29 -34.61 -4.43% 104.75% 2025-08-29
Analog Devices 244.09 -7.22 -2.87% 11.48% 2025-09-02
Applied Materials 157.40 -3.36 -2.09% -20.12% 2025-09-02
Ambarella 82.48 11.85 16.78% 38.16% 2025-08-29
Advanced Micro Devices 160.93 -1.70 -1.05% 8.41% 2025-09-02
Broadcom 293.87 -3.52 -1.18% 80.82% 2025-09-02
Cirrus Logic 114.19 -1.17 -1.01% -21.62% 2025-08-29
Intel 23.86 -0.49 -2.01% 8.21% 2025-09-02
KLA-Tencor 872.00 -22.00 -2.46% 6.42% 2025-08-29
Knowles 21.35 -0.37 -1.70% 15.72% 2025-08-29
Lam Research 96.64 -3.51 -3.50% 17.86% 2025-09-02
Lattice Semiconductor 66.38 -0.28 -0.41% 40.16% 2025-08-29
Microchip Technology 62.99 -2.01 -3.09% -17.62% 2025-09-02
Monolithic Power Systems 815.31 -20.45 -2.45% -2.94% 2025-09-02
Marvell Technology 62.78 -0.09 -0.14% -10.49% 2025-09-02
MACOM Technology Solutions 128.15 -5.74 -4.29% 17.32% 2025-08-29
Micron Technology 115.03 -3.98 -3.34% 19.59% 2025-09-02
MaxLinear 15.72 -1.04 -6.21% 3.56% 2025-08-29
Nvidia 171.77 -2.41 -1.38% 44.02% 2025-09-02
NXP Semiconductors 234.85 -4.22 -1.77% -6.86% 2025-08-29
Qualcomm 155.38 -5.35 -3.33% -11.36% 2025-09-02
Qorvo 90.70 -0.79 -0.86% -21.74% 2025-08-29
Silicon Laboratories 134.35 -3.10 -2.25% 13.50% 2025-08-29
Semtech 58.09 -2.47 -4.08% 32.57% 2025-08-29
Seagate Technology 166.57 -0.89 -0.53% 72.06% 2025-09-02
Skyworks Solutions 72.66 -2.28 -3.04% -28.76% 2025-09-02
Synaptics 69.86 -1.51 -2.12% -14.20% 2025-08-29
Texas Instruments 198.98 -3.50 -1.73% -7.17% 2025-09-02
Vicor 51.11 -1.02 -1.96% 32.75% 2025-08-29
Western Digital 79.07 -1.27 -1.58% 25.29% 2025-09-02

Fiyat Gün Yıl Tarih
USND 21166 -289.56 -1.35% 23.52% 2025-09-02
US2000 2337 -29.12 -1.23% 8.75% 2025-09-02