Axon Enterprise - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
1519 Fortune Electric 863.00 9.00 1.05% 834.99% 2024-04-25
1537 Kung Long Batteries 138.00 0 0% -3.83% 2024-04-25
600089 Tbea 13.88 0.31 2.28% -19.30% 2024-04-26
600150 China CSSC Holdings 37.17 0.12 0.32% 46.05% 2024-04-26
600760 Avic Shenyang Aircraft 37.93 -0.28 -0.73% -33.98% 2024-04-26
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ADSB Abu Dhabi Ship 4.08 0 0% -0.49% 2024-04-24
ALARK Alarko Holding AS 115.20 0.40 0.35% 88.70% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AVAV AeroVironment 155.66 -2.41 -1.52% 56.27% 2024-04-25
BLDP Ballard Power Systems 3.37 -0.11 -3.16% -42.20% 2024-04-25
BMA Byggma 18.55 -0.25 -1.33% -23.98% 2024-04-26
BNR Brenntag 75.42 -0.24 -0.32% 3.20% 2024-04-26
CENER Cenergy Holdings 7.55 0.03 0.40% 69.66% 2024-04-26
DPLM Diploma 3,562.00 -2.00 -0.06% 33.61% 2024-04-26
DTG Daimler Truck Holding AG 42.25 0.30 0.72% 43.95% 2024-04-26
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
ENPH Enphase Energy 107.85 0.65 0.61% -34.17% 2024-04-25
ENR Siemens Energy 18.24 0.44 2.44% -16.24% 2024-04-26
EPIR Epiroc 204.40 2.00 0.99% -2.01% 2024-04-26
FIVN Five9 59.92 -0.39 -0.65% -3.76% 2024-04-25
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-26
FLUI Fluidra 20.04 0.38 1.93% 32.10% 2024-04-26
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
GRMN Garmin 143.00 0.13 0.09% 48.83% 2024-04-25
HDC Hudaco Industries 16,300.00 -270.00 -1.63% 5.29% 2024-04-25
HEXAB Hexagon AB 119.40 -2.65 -2.17% 0.17% 2024-04-26
HUSQB Husqvarna 87.02 3.22 3.84% 1.73% 2024-04-26
HWDN Howden Joinery 885.00 13.00 1.49% 30.80% 2024-04-26
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 2024-04-26
INA Inapa 0.03 -0.001 -2.94% -32.93% 2024-04-25
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 40.84 0.38 0.94% -18.11% 2024-04-26
IVG Iveco Group 11.75 0.18 1.51% 43.13% 2024-04-26
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-25
LDO Leonardo SpA 21.39 -0.03 -0.14% 96.96% 2024-04-26
LUVE LU-VE 21.45 0.20 0.94% -31.69% 2024-04-26
LYL Lycopodium 11.94 0.11 0.93% 12.75% 2024-04-26
MIO Mincon 0.39 -0.06 -13.78% -64.73% 2024-04-25
MRCY Mercury Systems 28.78 0.30 1.05% -37.91% 2024-04-25
MSI Motorola Solutions Msi 348.63 3.88 1.13% 21.18% 2024-04-25
MSTT Mostotrest Pao 216.00 1.95 0.91% -16.17% 2024-04-26
MUR Murray & Roberts Holdings 116.00 2.00 1.75% -12.12% 2024-04-26
OPUS Opus Global Nyrt 387.50 -9.00 -2.27% 227.28% 2024-04-25
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBX Raubex 2,960.00 -15.00 -0.50% 12.55% 2024-04-25
RHM Rheinmetall 510.60 -10.10 -1.94% 94.29% 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,490.00 380.00 1.35% 71.63% 2024-04-26
RNG RingCentral 30.01 -0.28 -0.92% 7.06% 2024-04-25
RS1 RS Group 710.00 0.50 0.07% -20.74% 2024-04-26
SCYR Sacyr 3.33 0.02 0.48% 10.06% 2024-04-26
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SRG SRG Global 0.83 0.02 1.84% 9.93% 2024-04-26
TRMB Trimble Navigation 59.20 -0.38 -0.64% 29.20% 2024-04-25
TT Trane Technologies 299.35 2.62 0.88% 67.38% 2024-04-25
TYL Tyler Technologies 458.52 39.75 9.49% 25.96% 2024-04-25
UNAC Obyedinennaya 1.34 0.01 0.56% 85.60% 2024-04-26
UWGN United Wagon 54.60 -0.40 -0.73% -72.13% 2024-04-25
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2024-04-26
ZAG Zumtobel 6.04 -0.02 -0.33% -15.76% 2024-04-26
ZBRA Zebra Technologies 292.21 14.57 5.25% 4.20% 2024-04-25

Fiyat Gün Yıl Tarih
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
SPX US500 5087 -23.21 -0.46% 23.02% 2024-04-26