Hisse Senedi Fiyatı
603.78
Günlük Değişim
13.11 2.22%
Aylık
8.00%
Yıllık
95.89%
Q2 Tahmin
590.01


Fiyat Chg Gün Yıl Tarih
Fortune Electric 402.00 11.00 2.81% -48.22% 2025-04-25
Kung Long Batteries 139.00 1.00 0.72% 1.09% 2025-04-25
Tbea 11.58 0.01 0.09% -16.45% 2025-04-25
China CSSC Holdings 29.22 0.42 1.46% -21.96% 2025-04-25
Avic Shenyang Aircraft 42.84 0.16 0.37% 12.86% 2025-04-25
Panasonic 1,583.50 24.00 1.54% 18.35% 2025-04-25
Apple 209.23 0.89 0.43% 23.58% 2025-04-25
Abu Dhabi Ship 5.94 -0.16 -2.62% 47.03% 2025-04-25
Alarko Holding AS 99.60 1.70 1.74% -14.29% 2025-04-25
Ambarella 47.57 0.91 1.95% 10.40% 2025-04-25
AeroVironment 149.59 0.64 0.43% -5.38% 2025-04-25
Ballard Power Systems 1.69 0 0% -52.26% 2025-04-25
Byggma 16.50 -0.30 -1.79% -14.06% 2025-04-25
Brenntag 58.24 2.50 4.49% -22.20% 2025-04-25
Cenergy Holdings 9.02 0.13 1.46% 19.15% 2025-04-25
Diploma 3,884.00 20.00 0.52% 7.41% 2025-04-25
Daimler Truck Holding AG 35.08 0.76 2.21% -18.23% 2025-04-25
Engenco 0.29 -0.01 -1.72% 42.50% 2025-04-24
Enphase Energy 46.87 1.22 2.67% -56.57% 2025-04-25
Siemens Energy 67.92 1.36 2.04% 260.32% 2025-04-25
Epiroc 206.00 2.90 1.43% 0.54% 2025-04-25
Five9 25.06 0.43 1.75% -57.51% 2025-04-25
Fluence Corporation 0.05 -0.01 -10.00% -74.29% 2025-04-24
Fluidra 20.20 -0.02 -0.10% 1.35% 2025-04-25
Generac 112.90 -0.94 -0.83% -18.92% 2025-04-25
Garmin 199.03 -0.35 -0.17% 39.11% 2025-04-25
Hudaco Industries 19,639.00 179.00 0.92% 19.93% 2025-04-25
Hexagon AB 93.36 2.28 2.50% -22.33% 2025-04-25
Husqvarna 46.07 -0.08 -0.17% -47.53% 2025-04-25
Howden Joinery 722.00 2.00 0.28% -18.69% 2025-04-25
Infratil Limited 9.79 0.01 0.10% -1.01% 2025-04-24
Inrom Construction Industries 1,532.00 -23.00 -1.48% 23.55% 2025-04-27
Interpump Group 29.46 0.10 0.34% -28.63% 2025-04-25
Iveco Group 13.99 0.47 3.44% 17.67% 2025-04-25
Leonardo SpA 44.62 0.26 0.59% 105.06% 2025-04-25
LU-VE 28.95 0.55 1.94% 32.80% 2025-04-25
Lycopodium 10.90 0.15 1.40% -8.71% 2025-04-24
Mincon 0.39 -0.01 -2.50% -13.33% 2025-04-22
Mercury Systems 49.75 -0.08 -0.16% 71.08% 2025-04-25
Motorola Solutions Msi 430.24 2.14 0.50% 24.14% 2025-04-25
Mostotrest Pao 137.45 -0.95 -0.69% -36.28% 2025-04-25
Opus Global Nyrt 573.00 22.00 3.99% 46.36% 2025-04-25
Plasson Industries 19,950.00 60.00 0.30% 45.41% 2025-04-27
Raubex 4,348.00 1.00 0.02% 44.93% 2025-04-25
Rheinmetall 1,387.75 7.75 0.56% 165.04% 2025-04-25
Rkk Energiya IM. S.P. Koroleva Pao 19,120.00 60.00 0.31% -32.41% 2025-04-25
RingCentral 25.15 0.14 0.56% -17.92% 2025-04-25
RS Group 514.50 8.00 1.58% -29.76% 2025-04-25
Sacyr 3.23 0.09 2.80% -2.83% 2025-04-25
Shapir Engineering and Industry 2,494.00 -16.00 -0.64% 21.78% 2025-04-27
SRG Global 1.29 0.03 1.98% 55.42% 2025-04-24
Trimble Navigation 61.78 0.13 0.20% 2.55% 2025-04-25
Trane Technologies 348.21 5.17 1.51% 16.17% 2025-04-25
Tyler Technologies 523.75 -7.45 -1.40% 14.25% 2025-04-25
Obyedinennaya 0.64 0.003 0.47% -46.82% 2025-04-27
United Wagon 44.86 0.70 1.59% -14.88% 2025-04-25
Ventia Services 4.19 -0.02 -0.36% 14.95% 2025-04-24
Zumtobel 4.54 -0.09 -1.84% -27.09% 2025-04-25
Zebra Technologies 246.62 2.37 0.97% -17.06% 2025-04-25

Fiyat Gün Yıl Tarih
US400 2832 -12.06 -0.42% -2.20% 2025-04-25
US500 5525 40.43 0.74% 8.34% 2025-04-25