Axon Enterprise - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Fortune Electric 660.00 52.00 8.55% -24.14% 2025-07-23
Kung Long Batteries 139.50 1.00 0.72% -4.78% 2025-07-23
Tbea 14.25 -0.19 -1.32% 9.11% 2025-07-23
China CSSC Holdings 34.60 -0.10 -0.29% -17.03% 2025-07-23
Avic Shenyang Aircraft 63.12 -2.59 -3.94% 50.46% 2025-07-23
Panasonic 1,506.00 83.00 5.83% 21.45% 2025-07-23
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Adani Enterprises Ltd 2,591.00 -28.50 -1.09% -13.66% 2025-07-22
Abu Dhabi Ship 8.20 0.10 1.23% 109.18% 2025-07-23
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
AeroVironment 264.76 -7.42 -2.73% 57.20% 2025-07-22
Ballard Power Systems 2.79 0.14 5.28% -11.71% 2025-07-22
Byggma 18.10 0 0% -2.16% 2025-07-22
Brenntag 57.37 1.53 2.74% -12.14% 2025-07-23
Cenergy Holdings 10.58 0.14 1.34% 9.41% 2025-07-23
Diploma 5,125.00 55.00 1.08% 20.14% 2025-07-23
Daimler Truck Holding AG 43.50 2.23 5.40% 23.30% 2025-07-23
Enphase Energy 41.12 1.46 3.67% -60.73% 2025-07-22
Siemens Energy 94.50 3.46 3.80% 267.42% 2025-07-23
Epiroc 206.50 2.20 1.08% 3.79% 2025-07-23
Five9 28.36 1.07 3.92% -34.97% 2025-07-22
Fluence Corporation 0.06 0 0% -56.00% 2025-07-23
Fluidra 23.20 0.76 3.39% 16.52% 2025-07-23
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
Hudaco Industries 19,048.00 38.00 0.20% 7.74% 2025-07-23
Hexagon AB 103.35 1.75 1.72% -9.06% 2025-07-23
Husqvarna 54.08 1.86 3.56% -26.22% 2025-07-23
Howden Joinery 830.50 -3.50 -0.42% -12.35% 2025-07-23
Infratil Limited 10.21 -0.10 -0.97% 2.41% 2025-07-23
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 35.56 1.24 3.61% -16.05% 2025-07-23
Iveco Group 18.96 1.02 5.66% 88.47% 2025-07-23
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 7.56% 2025-07-23
Leonardo SpA 48.95 0.64 1.32% 120.99% 2025-07-23
LU-VE 32.75 -0.15 -0.46% 29.19% 2025-07-23
Lycopodium 11.74 0.15 1.29% -14.80% 2025-07-23
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
Mercury Systems 51.64 -0.73 -1.39% 46.83% 2025-07-22
Motorola Solutions Msi 421.27 0.36 0.09% 6.44% 2025-07-22
Mostotrest Pao 126.30 -0.75 -0.59% -31.62% 2025-07-22
Opus Global Nyrt 588.00 2.00 0.34% 34.86% 2025-07-23
Plasson Industries 22,580.00 -720.00 -3.09% 68.63% 2025-07-22
Raubex 4,754.00 -121.00 -2.48% 7.10% 2025-07-23
Rheinmetall 1,774.00 22.50 1.28% 257.23% 2025-07-23
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 -10.00 -0.06% -24.29% 2025-07-22
RingCentral 28.00 1.23 4.59% -13.87% 2025-07-22
RS Group 577.00 13.50 2.40% -26.54% 2025-07-23
Sacyr 3.63 0.09 2.66% 10.81% 2025-07-23
Shapir Engineering and Industry 2,848.00 -8.00 -0.28% 32.47% 2025-07-22
SRG Global 1.65 -0.04 -2.08% 77.84% 2025-07-23
Trimble Navigation 82.52 1.09 1.34% 44.54% 2025-07-22
Trane Technologies 447.68 5.20 1.18% 29.89% 2025-07-22
Tyler Technologies 564.98 4.95 0.88% 7.20% 2025-07-22
Obyedinennaya 0.54 0.001 0.19% -34.29% 2025-07-23
United Wagon 37.94 0.04 0.11% -4.43% 2025-07-23
Ventia Services 5.22 0.02 0.38% 24.29% 2025-07-23
Zumtobel 4.88 0.09 1.88% -16.15% 2025-07-23
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

Fiyat Gün Yıl Tarih
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6335 4.03 0.06% 16.74% 2025-07-23