Hisse Senedi Fiyatı
38.08
Günlük Değişim
-0.04 -0.10%
Aylık
2.23%
Yıllık
-29.39%
Q1 Tahmin
38.46
Fiyat Gün Yıl Tarih
600031 Sany Heavy Industry 14.07 0.10 0.72% -18.29% 2024-03-19
600406 Nari Tech Develop 24.54 -0.04 -0.16% -10.63% 2024-03-19
600760 Avic Shenyang Aircraft 38.08 -0.04 -0.10% -29.39% 2024-03-19
600893 Avic Aviation Engine 35.67 0 0% -19.99% 2024-03-19
601186 China Railway Cons 8.47 -0.04 -0.47% -12.77% 2024-03-19
601390 China Railway 6.83 -0.02 -0.29% -9.30% 2024-03-19
601618 Metallurgical 3.43 -0.03 -0.87% -13.60% 2024-03-19
601668 China State 5.21 -0.03 -0.57% -14.87% 2024-03-19
601669 Power Con 5.14 -0.04 -0.77% -33.07% 2024-03-19
601727 Shanghai Electric 4.26 -0.04 -0.93% -7.39% 2024-03-19
601800 China Communications Construction 8.29 -0.09 -1.07% -28.41% 2024-03-19
AAXN Axon Enterprise 308.45 0.80 0.26% 44.32% 2024-03-18
ARCW RM2 International 0.20 0.10 96.08% -79.80% 2024-03-13
EMBR3 Embraer 29.63 0.53 1.82% 48.52% 2024-03-18
ESLT Elbit Systems 73,550.00 530.00 0.73% 17.49% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GATX GATX 129.88 -1.52 -1.16% 24.56% 2024-03-18
HUBB Hubbell 399.61 4.46 1.13% 65.46% 2024-03-18
HWM Howmet Aerospace 66.74 0.50 0.75% 69.05% 2024-03-18
LHX L3Harris Technologies 210.93 -1.93 -0.91% 7.05% 2024-03-18
OTIS Otis Worldwide 98.04 -0.46 -0.47% 19.88% 2024-03-18
RWC Reliance Worldwide Corporation 5.64 -0.13 -2.17% 65.74% 2024-03-19
YZJSGD Yangzijiang Shipbuilding Holdings 1.81 0.10 5.85% 53.39% 2024-03-19

Fiyat Gün Yıl Tarih
SHCOMP SHANGHAI 3073 -11.90 -0.39% -5.00% 2024-03-19