China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Fiyat Gün Yıl
ICBC 5.36 0.01 0.19% -13.96%
China Construction Bank 6.72 0 0% -8.82%
Petrochina 7.71 -0.12 -1.53% -8.21%
Agricultural Bank of China 3.62 0.02 0.56% -4.74%
Bank Of China 3.61 0.01 0.28% -10.42%
Ping An Insurance 64.01 -0.09 -0.14% -17.35%
Kweichow Moutai 564.70 3.10 0.55% -13.19%
Sinopec 5.95 -0.11 -1.82% -4.34%
Bank of Communications 5.85 0 0% -8.16%
China Merchants Bank 28.40 -0.02 -0.07% -8.09%
China Life Insurance 21.92 -0.16 -0.72% -34.82%
China Shenhua Engy 19.51 -0.06 -0.31% -20.04%
SAIC Motor 25.42 -0.26 -1.01% -25.63%
Crrc Corp 8.74 0.14 1.63% -26.12%
China Yangtze Power 14.51 0.06 0.42% -15.44%
Industrial Bank 15.92 0.04 0.25% -11.56%
China Minsheng Bank 6.16 0 0% -32.08%
Shanghai Pudong 10.66 -0.03 -0.28% -19.43%
China Pacific Insu 32.06 0.01 0.03% -31.08%
China CITIC Bank 5.72 0.01 0.18% -12.00%
China State 5.51 0.02 0.36% -44.68%
Jiangsu Hengrui Me. 64.02 1.38 2.20% -6.91%
Foshan Haitian 63.58 0.61 0.97% 16.96%
Anhui Conch Cement 32.05 -0.18 -0.56% 9.46%
China Everbright 3.88 0 0% -8.27%
CITIC Securities 17.14 -0.23 -1.32% -12.91%
China Communications Construction Co Ltd 12.28 -0.02 -0.16% -15.13%
Baosteel 7.43 0.13 1.78% -18.26%
China United Network 5.45 -0.02 -0.37% -33.37%
China Railway Group 7.48 0.02 0.27% -16.14%
Yili Group 24.00 0.48 2.04% -24.88%
Poly Real Estate 13.42 0.13 0.98% 11.37%
China Railway Cons 11.13 -0.04 -0.36% -7.86%
New China Life 45.81 0.11 0.24% -33.84%
China International 55.40 1.11 2.04% 28.96%
Bank Of Beijing 6.02 -0.03 -0.50% -20.58%
Shanghai International Port 5.64 0 0% -27.69%
Wanhua Chemical 29.95 -0.40 -1.32% -23.64%
Daqin Railway 7.94 0.01 0.13% -15.35%
Huatai Securities 17.17 -0.03 -0.17% -15.42%
Air China 8.14 0.13 1.62% -28.91%
Shanghai Airport 50.04 0 0% 9.09%
Kangmei Pharma 12.33 -0.07 -0.56% -45.63%
Huaneng 6.92 0.22 3.28% 7.12%
Qingdao Haier 14.04 0.14 1.01% -29.80%
Guangzhou Automobile 10.40 0.01 0.10% -57.74%
Hua Xia Bank 7.88 0.02 0.25% -16.17%
China Shipbuilding 4.22 0 0% -34.57%
Haitong Secur 9.69 -0.01 -0.10% -33.22%
Shanghai Electric 5.21 -0.03 -0.57% -28.04%
China Molybdenum 4.09 -0.03 -0.73% -33.82%
Shaanxi Coal 8.00 0.05 0.63% -1.60%
Xian Longi 17.41 0.58 3.45% -58.73%
Dalian Rubber 13.75 -0.83 -5.69% 29.23%
Power Con 4.79 -0.01 -0.21% -35.62%
Nari Tech Develop 17.61 -0.16 -0.90% -15.50%
China Merchants Securities 14.26 0.10 0.71% -28.74%
Jinfeng Investment 6.55 0.10 1.55% -13.13%
Zijin Mining Group 3.53 -0.01 -0.28% -5.36%
Yonghui Superstore 7.26 0.04 0.55% -29.31%
China Eastern Airlin 5.34 0.06 1.14% -27.84%
Sh Fosun Pharma 29.20 1.10 3.91% -28.15%
China Fortune 26.40 1.58 6.37% -17.96%
Sany Heavy Industry 7.95 -0.04 -0.50% -8.62%
Inner Mongolia BaoTou Steel 1.62 0 0% -37.45%
Metallurgical 3.18 -0.01 -0.31% -37.40%
Zhejiang Zheneng 4.65 -0.02 -0.43% -14.68%
Huayu Automotive 17.16 -0.32 -1.83% -39.26%
Sanan Optoelectron 14.80 -0.12 -0.80% -45.04%
China Southern Air 7.20 0.12 1.69% -35.08%
Bank Of Nanjing 7.12 0.01 0.14% -14.93%
Fuyao Glass Indu 22.15 -0.18 -0.81% -23.25%
Great Wall Motor Co Ltd 6.36 0.08 1.27% -44.41%
China Coal 5.10 -0.06 -1.16% -10.99%
Shanghai Petrochemical 5.22 0.01 0.19% -20.79%
Aluminum Corporation of China 3.77 -0.09 -2.33% -48.21%
Guangzhou Baiy 36.82 0.37 1.02% 23.35%
Avic Aviation Engine 24.06 0.25 1.05% -15.58%
Sh Pharmaceutical 20.83 0.05 0.24% -18.35%
Zhonghang Heibao 34.08 -0.39 -1.13% 6.20%
Ningbo Port Co 3.77 -0.03 -0.79% -34.21%
China Grand Auto 4.44 0.03 0.68% -52.16%
Aisino Co., Ltd. 25.89 -0.13 -0.50% 16.88%
Datang Intl 3.13 -0.02 -0.63% -28.05%
Sdic Power 7.37 -0.05 -0.67% -5.27%
Cd Qianfeng Electrc 9.29 -0.15 -1.59% -82.37%
Yonyou Soft 24.98 -0.06 -0.24% 15.01%
GD Power Development 2.48 0.01 0.40% -29.75%

Fiyat Gün Yıl
SHANGHAI 50 2451 4.48 0.18% -18.63%
CSI 300 3226 8.08 0.25% -23.68%
SHANGHAI 2651 5.65 0.21% -22.71%


Çin Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 6.93 6.94 8.73 1.53 [+]
Menkul değerler piyasası 2651.51 2645.85 6092.06 99.98 Puan [+]
Devlet tahvili 10Y 3.40 3.39 4.85 2.51 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Çin - Menkul değerler piyasası.