Ok
width
height
 Preview
China Shanghai Composite Stock Market Index


Fiyat Gün Yıl
Kweichow Moutai 1,764.35 4.35 0.25% -19.60%
ICBC 4.66 -0.01 -0.21% -11.41%
China Construction Bank 5.96 0 0% -14.86%
Agricultural Bank of China 3.02 -0.01 -0.33% -7.65%
Petrochina 5.25 0.07 1.35% 11.23%
China Merchants Bank 38.88 -0.02 -0.05% -32.44%
Bank Of China 3.19 -0.01 -0.31% -3.92%
China Yangtze Power 23.14 0.25 1.09% 16.81%
China Shenhua Engy 32.68 0.17 0.52% 65.38%
China Life Insurance 24.44 -0.04 -0.16% -32.60%
Ping An Insurance 43.24 0.10 0.23% -40.33%
Xian Longi 73.69 0.26 0.35% -24.81%
Sinopec 4.29 0.01 0.23% -3.16%
Foshan Haitian 73.88 0.41 0.56% -46.75%
Industrial Bank 19.48 0 0% -15.82%
China International 163.60 -0.80 -0.49% -51.78%
Zijin Mining Group 9.77 0.06 0.62% -10.61%
Jiangsu Hengrui Me. 28.85 0.24 0.84% -66.55%
CITIC Securities 19.33 0.09 0.47% -26.31%
Yili Group 37.21 0.11 0.30% -9.27%
Shanghai Pudong 7.91 0.03 0.38% -23.35%
China State 5.62 0.02 0.36% 13.08%
Great Wall Motor Co Ltd 33.58 -0.79 -2.30% -4.87%
China Pacific Insu 20.89 0.14 0.67% -41.07%
Qingdao Haier 25.07 0.24 0.97% -16.63%
Nari Tech Develop 32.48 0 0% 12.78%
Anhui Conch Cement 37.08 0.16 0.43% -25.35%
Poly Real Estate 16.07 -0.11 -0.68% 19.30%
SAIC Motor 17.40 0.19 1.10% -13.99%
Bank of Communications 4.92 0 0% 0%
China Everbright 3.11 -0.01 -0.32% -20.05%
Sany Heavy Industry 15.89 -0.08 -0.50% -46.68%
China CITIC Bank 4.59 0.01 0.22% -13.07%
Dalian Rubber 21.92 -0.09 -0.41% -25.03%
Crrc Corp 4.94 0.02 0.41% -19.41%
Shaanxi Coal 18.08 -0.07 -0.39% 56.27%
China Railway Group 6.54 0.04 0.62% 19.13%
Shanghai International Port 6.03 0.08 1.34% 24.59%
Baosteel 6.37 0.05 0.79% -17.70%
China Minsheng Bank 3.78 0.01 0.27% -20.25%
China Communications Construction Co Ltd 9.65 0.06 0.63% 41.50%
Huatai Securities 12.91 0.04 0.31% -23.20%
Power Con 7.20 -0.02 -0.28% 84.14%
Haitong Secur 8.93 0.02 0.22% -23.54%
China Merchants Securities 12.71 0.04 0.32% -38.15%
Avic Aviation Engine 38.92 0.90 2.37% -16.46%
Sanan Optoelectron 20.17 0.46 2.33% -19.51%
Zhonghang Heibao 53.31 0.87 1.66% -29.66%
China United Network 3.47 0 0% -21.14%
Guangzhou Automobile 14.16 -0.18 -1.26% 20.61%
Bank Of Nanjing 10.82 -0.02 -0.18% 5.87%
China Southern Air 6.06 0.15 2.54% -10.09%
Aluminum Corporation of China 4.98 0.05 1.01% -6.74%
Sh Fosun Pharma 42.79 -0.39 -0.90% -33.45%
China Railway Cons 7.97 0 0% 2.97%
Bank Of Beijing 4.41 0 0% -10.55%
Daqin Railway 6.56 0.01 0.15% -5.88%
New China Life 27.21 0.05 0.18% -47.77%
Fuyao Glass Indu 38.24 -0.44 -1.14% -24.87%
China Shipbuilding 3.49 0.02 0.58% -17.49%
Yonyou Soft 18.34 0.44 2.46% -50.28%
Shanghai Airport 46.92 -0.34 -0.72% -4.89%
China Eastern Airlin 4.55 0.04 0.89% -20.45%
China Coal 9.72 0 0% 32.97%
Air China 9.18 0.35 3.96% 4.32%
Inner Mongolia BaoTou Steel 2.04 -0.01 -0.49% 27.50%
China Molybdenum 4.67 0.13 2.86% -17.78%
Metallurgical 3.42 0.01 0.29% 11.40%
Hua Xia Bank 5.26 0 0% -18.95%
Huaneng 6.88 -0.05 -0.72% 62.65%
Sdic Power 10.09 0 0% 1.71%
Huayu Automotive 21.91 0.12 0.55% -10.32%
Ningbo Port Co 3.78 0.01 0.27% -8.47%
Shanghai Electric 3.94 0.01 0.25% -22.44%
GD Power Development 3.33 0 0% 34.82%
Jinfeng Investment 3.96 -0.01 -0.25% -32.08%
Zhejiang Zheneng 3.33 0 0% -8.52%
Sh Pharmaceutical 17.78 0.02 0.11% -19.84%
Guangzhou Baiy 29.47 0.11 0.37% -6.18%
Kangmei Pharma 2.63 0.02 0.77% 1.94%
Datang Intl 2.37 -0.01 -0.42% -11.90%
Yonghui Superstore 4.51 0.03 0.67% -20.18%
Cd Qianfeng Electrc 7.15 -0.04 -0.56% -55.81%
Aisino Co., Ltd. 9.97 0.10 1.01% -21.99%
Shanghai Petrochemical 3.21 0.02 0.63% -15.08%
China Grand Auto 2.86 0.26 10.00% -1.72%
China Fortune 3.37 0 0% -31.78%
Jinzhou Port 3.22 0.01 0.31% 11.03%
Jiangsu Lianyungang 3.79 0.02 0.53% 3.27%
Fiyat Gün Yıl
HK50 20264 151.40 0.75% -30.52%
SHANGHAI 3107 36.54 1.19% -13.52%
CSI 300 3983 24.02 0.61% -25.14%
SHANGHAI 50 2743 9.22 0.34% -24.99%
CH50 13198 46.94 0.36% -27.77%


Çin - Menkul değerler piyasası
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Çin - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
3107.46 3070.93 6124.04 95.79 1990 - 2022 Puan Günlük