Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Çin - Menkul değerler piyasası.

Ok
width
height
China Shanghai Composite Stock Market Index

Fiyat Gün Yıl
SHANGHAI 3274 -42.72 -1.29% 9.98%
CSI 300 4635 -56.06 -1.20% 19.14%
SHANGHAI 50 3270 -41.07 -1.24% 11.59%
Fiyat Gün Yıl
ICBC 4.94 -0.02 -0.40% -9.85%
China Construction Bank 6.19 -0.02 -0.32% -11.44%
Petrochina 4.16 -0.09 -2.12% -34.59%
Agricultural Bank of China 3.17 -0.02 -0.63% -8.65%
Bank Of China 3.21 -0.01 -0.31% -10.83%
Ping An Insurance 80.00 -0.93 -1.15% -10.02%
Kweichow Moutai 1,678.42 11.62 0.70% 46.08%
Sinopec 3.97 0 0% -21.39%
Bank of Communications 4.64 -0.01 -0.22% -15.64%
China Merchants Bank 38.17 -0.43 -1.11% 12.13%
China Life Insurance 44.98 -0.94 -2.05% 57.11%
China Shenhua Engy 16.51 -0.16 -0.96% -14.10%
SAIC Motor 19.91 -0.22 -1.09% -17.96%
Crrc Corp 5.64 -0.01 -0.18% -25.79%
China Yangtze Power 20.33 0.01 0.05% 8.66%
Industrial Bank 16.32 -0.12 -0.73% -6.64%
China Minsheng Bank 5.44 -0.01 -0.18% -10.08%
Shanghai Pudong 9.76 -0.08 -0.81% -16.94%
China Pacific Insu 31.70 -0.94 -2.88% -13.03%
China CITIC Bank 5.12 -0.03 -0.58% -9.54%
China State 5.24 0 0% -4.90%
Jiangsu Hengrui Me. 89.50 1.00 1.13% 10.36%
Foshan Haitian 157.80 0.80 0.51% 43.32%
Anhui Conch Cement 59.08 -0.67 -1.12% 43.12%
China Everbright 3.72 -0.02 -0.53% -5.10%
CITIC Securities 31.04 0.11 0.36% 35.13%
China Communications Construction Co Ltd 7.68 -0.05 -0.65% -25.73%
Baosteel 5.04 -0.07 -1.37% -17.65%
China United Network 5.05 -0.01 -0.20% -17.35%
China Railway Group 5.76 -0.01 -0.17% -6.65%
Yili Group 38.98 0.43 1.12% 37.30%
Poly Real Estate 16.93 -0.14 -0.82% 16.92%
China Railway Cons 8.71 -0.07 -0.80% -10.30%
New China Life 63.79 -1.03 -1.59% 28.25%
China International 210.01 1.00 0.48% 126.33%
Bank Of Beijing 4.80 -0.02 -0.41% -10.28%
Shanghai International Port 4.40 0 0% -26.54%
Wanhua Chemical 73.12 -2.88 -3.79% 62.67%
Daqin Railway 6.45 -0.03 -0.46% -15.13%
Huatai Securities 21.04 0.04 0.19% 9.02%
Air China 7.65 -0.33 -4.14% -8.49%
Shanghai Airport 70.89 -2.81 -3.81% -12.10%
Kangmei Pharma 3.70 -0.13 -3.39% -8.87%
Huaneng 5.54 -0.05 -0.89% -8.58%
Qingdao Haier 22.32 -0.28 -1.24% 42.44%
Guangzhou Automobile 10.31 -0.19 -1.81% -14.93%
Hua Xia Bank 6.28 -0.04 -0.63% -15.70%
China Shipbuilding 4.51 -0.04 -0.88% -23.30%
Haitong Secur 14.62 0.03 0.21% -3.24%
Shanghai Electric 5.32 -0.04 -0.75% 3.50%
China Molybdenum 3.99 -0.08 -1.97% 8.72%
Shaanxi Coal 8.69 -0.24 -2.69% -2.14%
Xian Longi 70.48 -0.71 -1.00% 160.46%
Dalian Rubber 19.97 -0.42 -2.06% 29.68%
Power Con 3.98 -0.03 -0.75% -16.03%
Nari Tech Develop 19.87 -0.31 -1.54% -3.92%
China Merchants Securities 21.70 0 0% 27.95%
Jinfeng Investment 6.93 -0.13 -1.84% -0.29%
Zijin Mining Group 6.70 -0.17 -2.47% 94.41%
Yonghui Superstore 8.30 0.08 0.97% -7.26%
China Eastern Airlin 5.13 -0.28 -5.18% -4.29%
Sh Fosun Pharma 48.62 0.59 1.23% 77.77%
China Fortune 16.15 -0.12 -0.74% -40.36%
Sany Heavy Industry 24.76 -0.46 -1.82% 71.47%
Inner Mongolia BaoTou Steel 1.18 0.01 0.85% -20.81%
Metallurgical 2.81 -0.02 -0.71% -2.43%
Zhejiang Zheneng 3.82 -0.05 -1.29% -4.02%
Huayu Automotive 26.85 -0.51 -1.86% 13.20%
Sanan Optoelectron 25.76 -0.34 -1.30% 65.34%
China Southern Air 6.12 -0.28 -4.38% -8.79%
Bank Of Nanjing 8.49 -0.07 -0.82% 4.17%
Fuyao Glass Indu 33.99 -0.27 -0.79% 54.64%
Great Wall Motor Co Ltd 17.71 -0.49 -2.69% 121.10%
China Coal 4.06 -0.07 -1.69% -16.29%
Shanghai Petrochemical 3.36 -0.04 -1.18% -21.68%
Aluminum Corporation of China 3.07 -0.04 -1.29% -14.48%
Guangzhou Baiy 31.29 -0.07 -0.22% -13.66%
Avic Aviation Engine 39.91 -2.21 -5.25% 74.28%
Sh Pharmaceutical 20.83 0.13 0.63% 11.39%
Zhonghang Heibao 56.77 -1.63 -2.79% 70.02%
Ningbo Port Co 4.00 -0.08 -1.96% 1.78%
China Grand Auto 3.71 -0.15 -3.89% -7.02%
Aisino Co., Ltd. 16.36 -0.21 -1.27% -25.81%
Datang Intl 2.37 -0.03 -1.25% -12.87%
Sdic Power 9.28 0.02 0.22% -0.11%
Cd Qianfeng Electrc 6.15 -0.07 -1.13% -9.82%
Yonyou Soft 39.15 0.34 0.88% 18.96%
GD Power Development 2.14 -0.01 -0.47% -12.65%