Çin - Menkul değerler piyasası

Fiyat Gün Yıl
ICBC 5.92 0.04 0.68% 25.16%
China Construction Bank 7.41 0.06 0.82% 28.65%
Petrochina 7.75 0.11 1.44% 0.78%
Bank Of China 3.79 0.01 0.26% 7.98%
Agricultural Bank of China 3.78 0.01 0.27% 15.95%
Ping An Insurance 64.48 0.97 1.53% 80.11%
Kweichow Moutai 679.96 24.32 3.71% 63.72%
China Merchants Bank 28.24 0.10 0.36% 53.56%
Sinopec 6.90 0.05 0.73% 20.00%
Bank of Communications 6.11 0.01 0.16% 3.56%
China Life Insurance 24.54 0.15 0.62% 3.07%
China Shenhua Engy 20.62 0.80 4.04% 8.64%
SAIC Motor 31.95 0.60 1.91% 17.68%
Industrial Bank 16.19 0.08 0.50% 6.44%
Shanghai Pudong 11.80 0.07 0.60% 2.88%
China Minsheng Bank 7.93 0.02 0.25% 1.15%
China Yangtze Power 15.95 -0.08 -0.50% 16.76%
China Pacific Insu 32.18 0.20 0.63% 23.25%
Crrc Corp 9.56 0.03 0.31% -8.69%
China CITIC Bank 6.40 -0.01 -0.16% 4.40%
China State 8.20 0.09 1.11% -20.08%
CITIC Securities 19.01 0.22 1.17% 18.07%
China Everbright 4.00 0.01 0.25% 3.36%
Jiangsu Hengrui Me. 83.03 0.99 1.21% 78.62%
Yili Group 28.95 0.86 3.06% 52.37%
Poly Real Estate 13.44 -0.02 -0.15% 39.13%
China United Network 5.21 0 0% -36.62%
Baosteel 9.12 0.38 4.35% 46.62%
China Communications Construction Co Ltd 13.29 -0.07 -0.52% -30.60%
China Railway Group 7.42 0.03 0.41% -20.22%
Anhui Conch Cement 32.82 0.60 1.86% 53.08%
New China Life 42.00 0.26 0.62% 1.33%
Shanghai International Port 6.92 0.03 0.44% 15.53%
China Molybdenum 7.86 0.08 1.03% 70.87%
Bank Of Beijing 6.84 0 0% -28.15%
China Railway Cons 9.89 -0.02 -0.20% -29.81%
Guangzhou Automobile 17.68 0.35 2.02% -30.34%
Haitong Secur 11.44 0.08 0.70% -20.67%
Air China 11.28 -0.21 -1.83% 23.28%
Foshan Haitian 60.50 0.52 0.87% 62.85%
Daqin Railway 8.00 0.12 1.52% 0.38%
Huatai Securities 17.98 0.14 0.78% 7.22%
Qingdao Haier 17.09 0.35 2.09% 39.74%
China Merchants Securities 16.86 0 0% 5.64%
Hua Xia Bank 8.80 0.05 0.57% -1.40%
China Fortune 28.62 0.77 2.76% -22.82%
China Shipbuilding 5.40 0.01 0.19% -28.76%
Power Con 6.45 -0.01 -0.15% -24.65%
Jinfeng Investment 7.10 0.02 0.28% -6.08%
Inner Mongolia BaoTou Steel 2.18 0.01 0.46% -0.26%
Yonghui Superstore 8.95 0.16 1.82% 44.12%
Sh Fosun Pharma 38.67 0.96 2.55% 24.74%
Aluminum Corporation of China 5.12 0.47 10.11% 7.79%
Kangmei Pharma 21.71 0.02 0.09% 11.91%
Wanhua Chemical 15.75 -22.19 -58.49% -39.69%
China Eastern Airlin 6.64 -0.09 -1.34% -4.32%
Sanan Optoelectron 23.11 0.17 0.74% 41.43%
Great Wall Motor Co Ltd 10.87 -0.13 -1.18% -19.12%
China International 53.67 2.43 4.74% 101.05%
China Southern Air 9.88 -0.12 -1.20% 22.43%
Zijin Mining Group 4.27 0.13 3.14% 24.49%
Shaanxi Coal 7.80 0.28 3.72% 33.33%
Shanghai Airport 45.09 0.72 1.62% 30.70%
Metallurgical 3.79 0.18 4.99% -29.42%
Shanghai Electric 5.75 0 0% -31.71%
Huayu Automotive 22.32 0.29 1.32% 16.19%
Huaneng 6.21 -0.01 -0.16% -15.85%
Zhejiang Zheneng 5.21 0.01 0.19% -8.92%
Bank Of Nanjing 8.02 0.03 0.38% 2.17%
Xian Longi 34.27 1.64 5.03% 108.96%
Nari Tech Develop 16.93 0.21 1.26% 1.80%
Sany Heavy Industry 8.29 -0.07 -0.84% 21.38%
Gemdale 11.36 0.26 2.34% -3.32%
Ningbo Port Co 5.13 -0.01 -0.19% -9.20%
Fuyao Glass Indu 22.86 0.08 0.35% -1.68%
Yanzhou Coal Mining 13.94 0.72 5.45% 21.85%
China Coal 5.02 0.04 0.80% -12.39%
China Cosco 5.49 0.11 2.04% -1.96%
China Grand Auto 6.69 -0.05 -0.74% -5.77%
GD Power Development 2.89 0.02 0.70% -13.99%
Everbright 12.33 0 0% -16.75%
Shanghai Petrochemical 5.84 0.03 0.52% -9.46%
Founder Securit 5.94 0.03 0.51% -27.91%
Anxin Trust Co 11.44 -0.03 -0.26% 1.51%
Sd Gold-mining 31.20 0.32 1.04% -13.62%
Sh Pharmaceutical 23.00 0.08 0.35% -5.31%
Shanghai Lujiazui 17.85 -0.02 -0.11% -25.96%
Sdic Essence 12.17 0.01 0.08% -18.76%
Hengtong Optic-Electric 31.62 0.10 0.32% 20.60%
Avic Aviation Engine 28.71 0.78 2.79% -18.92%
Bbmg 4.75 0.07 1.50% -36.07%
Fangda Carbon New 26.30 0.77 3.02% 180.09%
Shanxi Xinghuacun 54.10 0.70 1.31% 64.59%
Zhejiang Huayo 99.99 -0.43 -0.43% 93.44%
Hainan Airlines 3.25 0 0% -4.13%
China Oilfield Serv 11.75 0.56 5.00% -0.84%
Industrial Securi 6.56 0.02 0.31% -12.77%
Jiangxi Copper 17.43 0.50 2.95% 8.33%
Zhejiang Chint 29.00 0.81 2.87% 37.83%
China Northern 13.45 0.41 3.14% 10.79%
Tsingtao Brewery 42.93 1.03 2.46% 29.46%
Jiangsu Expressway 9.28 0.02 0.22% -2.83%
Zz Yutongus Co, 21.65 0.41 1.93% 6.08%
China Jushi 14.19 0.43 3.13% 46.79%
Sdic Power 6.78 -0.11 -1.60% -8.25%
Datang Intl 3.44 0 0% -25.86%
Hainan Airlines 0.54 0 0% -13.16%
Tongwei Co 11.73 0.70 6.35% 79.08%
Dl Dayang Trands 15.52 0.24 1.57% -28.74%
Beijing Tongrentang 35.06 -0.37 -1.04% 7.28%
Shanghai Oriental 17.82 0.04 0.23% -16.53%
Heilan Home Co 11.84 0.26 2.25% 14.73%
Xinhu Zhongbao 4.33 -0.02 -0.46% -7.68%
Zz Pientze Pharmaceu 85.50 0.34 0.40% 47.49%
Guangzhou Baiy 30.20 2.75 10.02% 3.53%
Kr New Materials Sci 10.13 0.09 0.90% -28.56%
Dongxing 14.43 0.08 0.56% -13.07%
Dalian Rubber 14.71 0.27 1.87% 84.57%
Hainan Island 11.16 0 0% -6.06%
Sichuan Chuantou 8.77 -0.06 -0.68% -5.50%
Nanjing Xinjiekou 33.28 0 0% -5.43%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 39.89 1.89 4.97% 21.28%
China Gezhouba 8.31 -0.03 -0.36% -37.85%
Tonghua Dongbao Med 25.56 0.84 3.40% 42.79%
Fengfan Co., Ltd. 25.77 0.51 2.02% -23.21%
Wintime Energ 2.28 0.04 1.79% -40.47%
Zj Longsheng Group 10.93 -0.11 -1.00% 19.06%
Tasly Pharmaceutical 43.94 -0.59 -1.32% 3.83%
Aisino Co., Ltd. 25.22 -0.25 -0.98% 18.74%
Jiang Su Zhong Tian 10.71 0.01 0.09% -8.54%
Inner Mongolia 4.81 0.10 2.12% 1.05%
Tbea Company 8.41 0.04 0.48% -29.73%
Sinopec Oilfield 2.05 0.02 0.99% -43.53%
Yunnan Chihong Zinc 6.35 0.31 5.13% 3.93%
China National 7.64 0.06 0.79% -16.59%
Youngor Group 8.67 0.08 0.93% -11.40%
Guangshen Railway 4.35 0.02 0.46% -18.08%
Shanxi Luan Env 10.52 0.29 2.83% 30.68%
Xiamen C & D Inc. 10.98 0.17 1.57% -8.88%
Shanghai Constructin 3.64 0.01 0.28% -11.96%
Hubei Jumpcan 48.90 -0.64 -1.29% 42.28%
Gx Guiguan Eletric 5.43 0.01 0.18% -17.98%
Zhongjin Gold 9.82 0.01 0.10% -18.03%
Tongkun Group Co 23.75 1.29 5.74% 70.86%
Songliao Automotive 9.91 0.83 9.14% -54.62%
Huadian Power Intl 3.50 0 0% -30.97%
Sh Jinjiang Intl 33.23 0.94 2.91% 19.53%
Sh Jinjiang Intl 2.59 0.03 1.02% 18.52%
Gz Baiyun Intl Airpt 15.40 0.18 1.18% 35.83%
Shandong Nans 3.38 0.20 6.29% 0%
China Cssc Hldgs 17.24 -0.19 -1.09% -41.28%
Jointown Pharma 18.99 0.62 3.38% -2.91%
Shanghai Lujiazui 1.42 0 0% -12.34%
China Shipping Cont 3.01 0 0% -24.94%
Zj China Commodities 5.14 0.01 0.19% -31.19%
Yonyou Soft 36.99 -0.72 -1.91% 101.03%
Hundsun Electronics 61.66 -3.26 -5.02% 56.58%
Maanshan Iron&steel 3.61 0.10 2.85% 11.08%
Fiberhome Tel Tech 25.04 0.55 2.25% 0.20%
Blue Star New Chem. 12.76 -0.18 -1.39% -8.27%
Offshore Oil Engineering 6.32 0.15 2.43% -11.24%
Chongqing Water 6.62 0.05 0.76% -13.80%
Sinolink Securities 8.81 -0.01 -0.11% -33.51%
Xj Dushanzi Tianli 3.97 0.05 1.28% -43.77%
Materials Industry 6.34 0 0% -9.34%
Sd Hualu Hengsheng 16.74 0.96 6.08% 65.62%
Universal Scientific 12.26 0.33 2.77% 6.79%
Yitai Coal Co 1.29 0.01 1.09% 19.83%
Shandong Hi-speed 5.34 -0.02 -0.37% -17.47%
Soochow Securities 8.16 0.03 0.37% -31.94%
Tongfang 10.66 -0.08 -0.74% -24.50%
Zj Huahai Pharm. 32.62 0.31 0.96% 48.95%
Ningbo Joyson 30.76 -0.83 -2.63% -2.60%
China Spacesat 24.80 0.54 2.23% -22.57%
Southwest Securi 4.28 0 0% -29.95%
Xishui Strong Year 19.08 0.05 0.26% 32.04%
Jihua Group 5.15 0.01 0.19% -41.01%
China Railway Erju 10.65 0.07 0.66% -36.57%
Irico Display 7.83 0 0% 8.15%
Beijing Capital 8.95 0.07 0.79% -27.94%
Xiamen Tungsten 23.11 0.21 0.92% 15.61%
Angel Yeast Co 33.24 0.66 2.03% 37.07%
Liaoning Cheng Da 17.50 0.04 0.23% 2.46%
Dalian Port (pda) 2.51 0.04 1.62% -20.06%
Cssc Offshore 21.23 -0.05 -0.24% -42.28%
Js Chang Elec Techno 22.97 -0.40 -1.71% 28.68%
Shenergy Group 5.58 0 0% -8.52%
Im Jinyu Group 24.65 -0.14 -0.56% 1.74%
Btg Hotels 27.88 0.51 1.86% 17.18%
Heilongjiang Heihua 16.80 0.06 0.36% -0.06%
Sichuan Languang 9.63 0.02 0.21% 10.31%
Shanghai Lingang Holdings 1.70 0.003 0.18% 15.07%
Shanghai Lingang Holdings 24.30 0.13 0.54% 24.62%
Pacific Securities 2.82 0.01 0.36% -37.89%
Tunnel Engineering 7.03 0.02 0.29% -34.24%
Beijing Capital 4.94 0.09 1.86% -29.63%
China South Pub 12.40 0 0% -28.86%
Cmst Development 9.61 0.03 0.31% 4.12%
Sichuan Swellfun 45.61 0.45 1.00% 70.95%
Shengyi Sci 15.34 -0.55 -3.46% 29.23%
Jinduicheng 6.89 0.17 2.53% -9.70%
Tb Summit Industrial 30.02 0.86 2.95% -16.52%
Guanghui Energy 4.15 -0.05 -1.19% 2.03%
Shenghe Resources 17.36 1.04 6.37% 47.49%
Beijing Jingneng 3.32 0.02 0.61% -27.98%
Dr Peng Telecom 14.10 0.06 0.43% -27.84%
Avic Helicopter 51.30 1.41 2.83% 6.96%
Yantai Xinchao Ind 3.25 0 0% -5.80%
China First Heavy 3.66 0.07 1.95% -6.15%
Chinese Universe 14.93 0 0% -28.43%
Shandong Iron And 2.02 0 0% -3.10%
China Merchants 3.68 0.01 0.27% -30.30%
Humanwell Healthcare 14.99 0.09 0.60% -26.59%
Dongfang Electric 8.90 -0.10 -1.11% -9.28%
China Medicine 20.75 0.18 0.88% -15.38%
Xinyu Iron & 6.14 0.23 3.89% 85.50%
China Xd Electric 3.93 0.02 0.51% -39.26%
Nj Iron&steel Co,ltd 4.69 0.19 4.22% 28.85%
China Avionics Sys 16.40 0.95 6.15% -14.54%
Tangshan Port Group 4.63 -0.02 -0.43% -23.72%
China Hainan Rubb 6.34 0.39 6.55% 3.09%
Sh Jahwa United 39.33 -2.65 -6.31% 32.60%
Hongfa Technology 39.45 0.75 1.94% 3.41%
Zhejiang Juhua 11.31 0.32 2.91% -7.22%
Zhenhua 5.16 0.11 2.18% -9.47%
Shanghai Chengtou 7.71 -0.06 -0.77% -38.61%
Shanghai Bailian 10.45 0.02 0.19% -31.43%
Sh Zhangjiang Hi-tc. 13.48 0.53 4.09% -19.86%
Shanghai Bailian 1.23 0.003 0.25% -17.26%
Jonjee Hi-tech Ind 23.79 1.03 4.53% 30.79%
Beijing Urban Constr 10.99 0.03 0.27% -34.89%
China Shipping Development 5.36 0.04 0.75% -22.54%
Shanghai Shimao 4.89 -0.01 -0.20% -7.61%
Shanghai Mechanical 21.08 -0.21 -0.99% -4.53%
Luenmei Holding 23.98 0.25 1.05% 14.30%
Yk Port Liability 2.95 0.02 0.68% -20.05%
Hisense 15.05 -0.03 -0.20% -17.80%
Heilongjianggri. 12.07 0.08 0.67% 11.76%
Aurora Optoelectr 23.93 6.53 37.54% 38.63%
Sh Electric Power 8.12 0.09 1.12% -34.88%
Jiangsu Hengli High 26.98 -0.54 -1.96% 84.92%
Nb Shanshan Co 18.18 0.48 2.71% 13.06%
Anhui Xinhua 9.19 0.04 0.44% -38.86%
Fangda Special 13.77 0.74 5.68% 110.23%
Anhui Shanying Paper 4.31 0.01 0.23% 19.06%
Chn Natl. Med. Corp. 28.88 0.20 0.70% -15.31%
China Resources 23.40 0.45 1.96% 22.46%
Jiangsu Phoenix 7.05 0.01 0.14% -29.43%
Kaile Science 29.60 -0.40 -1.33% 50.10%
China Aerospace 8.49 0.37 4.56% -6.39%
Western Mining 7.19 0.22 3.16% -1.10%
Changyuan Group 17.31 -0.36 -2.04% 19.63%
Ts Sanyou Chem Ind 9.07 0.19 2.14% -6.11%
Tian Di Sci & Tech. 4.30 0 0% -17.15%
Zhe Jiang 12.34 -0.10 -0.80% -35.02%
Hebei Baoshuo 9.27 -0.02 -0.22% -39.61%
Joincare Phar Group 11.37 0.10 0.89% 23.59%
Waigaoqiao Free 18.29 -0.03 -0.16% -6.25%
Meidu Energy 4.19 0 0% -8.32%
Baotou Beifang Chuna 14.55 0.36 2.54% -10.68%
Guangzhou Dev 6.07 0.02 0.33% -32.56%
Bj Tiantan Biologic. 27.03 0.19 0.71% -24.33%
Zhuzhou Kibing 5.35 0.06 1.13% 19.96%
Xiamen Itg Group 8.80 -0.01 -0.11% -5.27%
Guangdong Hec 9.78 -0.07 -0.71% 34.16%
Chongqing Iron & Stl 2.20 0.03 1.38% -12.70%
Changchun Sino 11.39 0 0% 6.25%
Zj Conba Pharma 6.48 -0.11 -1.67% -2.99%
Join In (holding) 30.50 2.11 7.43% 39.65%
Double Coin 9.46 0.32 3.50% -15.84%
Hz Silan Microelectr 16.28 -0.48 -2.86% 173.15%
Sichuan Hebang 2.04 0.01 0.49% -6.89%
Xj Urban Cons 8.93 0.01 0.11% -34.87%
Inner Mongolia 5.26 -0.11 -2.05% -32.82%
Bright Dairy & Food 12.19 0.04 0.33% -3.79%
Liuzhou Iron & Steel 7.29 0.22 3.11% 70.33%
Sjec 63.24 0 0% 515.18%
Beiqi Foton Motor 2.47 -0.03 -1.20% -23.53%
Beijing Gehua CATV Network 12.29 -0.01 -0.08% -19.93%
Lao Feng Xiang 40.58 0.35 0.87% 3.26%
China Sinoma 8.34 0.04 0.48% -15.33%
Huafa Indl Co., 7.76 0.18 2.37% -8.11%
Citic Heavy 3.53 -0.04 -1.12% -36.28%
Hangzhou Iron&steel 6.36 -0.04 -0.63% -19.70%
Gansu Jiu Steel Grp. 2.37 0.03 1.28% -20.20%
Shenzhen Expressway 8.23 0.04 0.49% -3.97%
Huaxin Cement Co 14.56 0.31 2.18% 47.97%
Yangquan Coal 7.02 0.17 2.48% 2.63%
Tianjin Port 9.33 0.01 0.11% -35.30%
Kingfa Sci 5.43 0.04 0.74% -29.85%
Gansu Gangtai 10.29 -0.02 -0.19% -21.57%
Sinochem Internatl. 7.45 0.23 3.19% -34.25%
Bj Wangfujing Dept 20.17 -0.35 -1.71% 23.89%
Tianjin Tianhai Inv 6.49 0 0% -13.81%
Wx Taiji Indust 8.59 -0.10 -1.15% 28.59%
Orient Group 4.42 0 0% -17.44%
Jl Yatai Group 4.73 0.05 1.07% -21.04%
Shenzhen Gas 7.25 -0.01 -0.14% -25.10%
Greattown Hold 7.04 0.01 0.14% -13.19%
Gz Donghua Enterpris 6.13 0 0% -31.36%
Easysight Supply Chain Management 14.34 -0.33 -2.25% 9.55%
Shanghai Mechanical 2.08 0 0% -2.35%
North Navigation 12.54 0.42 3.47% -25.62%
Shanghai Jinqiao 14.81 0.14 0.95% -14.89%
Neusoft 15.74 0.14 0.90% -15.29%
Chn Cyts Tours Hold. 22.24 0.06 0.27% 3.73%
Inner Mongolia Thermal Power 2.66 0.01 0.38% -25.91%
Shanghai Jinqiao 1.31 0.01 0.77% -10.39%
Power Diversity 2.29 -0.01 -0.43% -34.01%
Sichuan Tuopai 37.62 0.24 0.64% 30.49%
Pengxin Internation 8.67 -0.17 -1.92% 9.61%
China World Trade 13.70 0.10 0.74% -32.51%
Anhui Jianghuai Automobile 7.21 0 0% -35.68%
Yifeng Pharmacy 60.02 -1.31 -2.14% 109.93%
Cofco Xinjiang Tunhe 7.33 0 0% -30.65%
Js Yangnong Chem. 46.84 1.54 3.40% 30.87%
Fujian Longking 14.44 0.18 1.26% 13.08%
Meihua Holdings 4.91 0.02 0.41% -27.04%
Shanghai Dingli Tech 10.16 0 0% -18.26%
Yuyuan Tourist Mart 10.35 -0.02 -0.19% -9.37%
Anhui Expressway 8.80 0.13 1.50% -36.00%
Harbin Hatou Invest 6.00 0.05 0.84% -38.14%
Sichuan Changhong 3.05 0.03 0.99% -24.32%
Tianjin Capital 13.67 0.56 4.27% 2.47%
Shanghai Chinafor 14.17 0.08 0.57% 7.35%
Shanghai Aj 11.03 0.02 0.18% -26.37%
Zj Orient Hold Coltd 20.75 0.30 1.47% -21.88%
Jiangsu Linyang 7.89 0.53 7.20% 10.35%
Beijing North Star 4.16 -0.03 -0.72% -24.36%
Pingdingshan 5.08 0.10 2.01% -1.93%
Keda Clean 8.80 0.04 0.46% 11.53%
Loncin Motor 6.20 0.06 0.98% -24.76%
Jiabao Ind & Com 11.67 -0.25 -2.10% -29.54%
Anhui Wanjiang Logistics 3.69 0 0% -33.75%
Sinotrans Air 19.23 -0.12 -0.62% 13.45%
Guangyuyuan Chinese 49.24 -0.06 -0.12% 17.13%
Shanghai Haibao 6.62 -0.03 -0.45% -0.97%
Sz Kingdom Tech 16.87 -0.54 -3.10% -27.28%
Zj Medicine Co 14.16 -0.08 -0.56% 23.24%
Sichuan Road 3.70 0.01 0.27% -24.95%
Harbin Pharmaceutic 5.28 -0.01 -0.19% -14.42%
Gx Wuzhou Zhongheng 3.87 0.01 0.26% -15.13%
Chengtun Mining 9.84 0.09 0.92% 42.82%
Double Coin 0.91 0.01 1.00% 0.22%
Hu Qianjiang Pharm. 6.49 0 0% -10.88%
Enn Ecological 11.69 0.33 2.90% -13.10%
Zhejiang Jiahua 8.14 -0.15 -1.81% -13.13%
Shanghai Zhenhua 0.53 0.01 1.15% 1.54%
Cangzhou Dahua 38.93 -0.07 -0.18% 27.06%
Qitaihe Baotailong 7.19 0.19 2.71% 13.23%
Furen Pharmaceutical 18.69 0.05 0.27% -8.20%
Guangdong Yihua Timb 7.59 -0.01 -0.13% -27.71%
Hebei Hengshui 23.95 0.41 1.74% 5.55%
Baosight Software 31.34 -0.97 -3.00% 88.80%
Winowner Group 12.65 -0.08 -0.63% -22.72%
Ch Railway Tielong 8.31 0.07 0.85% -14.15%
Eastern Gold 10.04 0 0% -12.01%
Changzhou Xingyu 51.78 -0.66 -1.26% 37.38%
Zj Hisun Pharm. Ltd. 15.97 0.71 4.65% 23.51%
Ningbo San 8.81 0.09 1.03% -18.20%
Hen Pinggao Electric 8.54 -0.01 -0.12% -43.82%
Tontec Technology 9.16 0.30 3.39% -20.83%
Insigma Tech 12.56 0.19 1.54% -1.95%
Gree Real Estate 5.52 0.09 1.66% -15.73%
Jiangsu High Hope 5.21 -0.04 -0.76% -37.46%
Jiangsu Hongdou Ind. 6.18 0.02 0.32% -27.80%
Lingyuan Iron&steel 3.99 0.06 1.53% 30.39%
Beijing Homyear 8.00 0 0% -25.72%
Pci-suntek Tech 9.43 -0.04 -0.42% 10.16%
Xj Yilite Industry 18.58 0.14 0.76% -7.93%
Minmetals Dev Co 10.66 0.19 1.81% -25.87%
Cosco Shipping 4.64 0.06 1.31% -34.56%
Peoplecn Co 11.33 0.12 1.07% -28.25%
Shanghai Dazhong 4.42 -0.01 -0.23% -26.94%
Anyang Iron & Steel 3.99 0.12 3.10% 31.25%
Jiangxi Ganyue Expressway 4.66 0.02 0.43% -13.22%
Far East Smarter 5.18 -0.03 -0.58% -32.55%
Long Yuan Constrn 10.07 -0.07 -0.69% -3.17%
Xi An Shaangu 8.86 0.11 1.26% 15.36%
Hangxiao Steel 8.77 0.10 1.15% -17.80%
Shanghai Shyndec 11.15 -0.18 -1.59% -36.61%
Topchoice Medical 40.79 -0.88 -2.11% 64.41%
Shanghai Shibei Hi 6.37 0.02 0.32% -26.82%
Rizhao Port Co.,ltd 3.84 0.03 0.79% -11.32%
Guizhou Chitianhua 5.50 0 0% -16.29%
Cec Corecast 31.77 1.21 3.96% 1.66%
Waigaoqiao Free 1.38 0.002 0.15% -18.93%
Fujian Funeng Co 7.85 0.05 0.64% -28.51%
Xiamen Xiang 8.12 0 0% -19.89%
Sh Industrial Dev. 6.01 0.04 0.67% -24.31%
Tianjin Tianhai Inv 0.57 0 0% -3.07%
Guizhou Panjiang Ref 6.21 0.05 0.81% -13.63%
Hen Zngyn Expressway 4.55 0.01 0.22% -2.15%
Hen Huanghe 7.63 -0.33 -4.15% -10.35%
Inner Mongolia 1.06 0.01 0.86% 2.52%
Yiwu Huadin 14.21 -0.01 -0.07% 37.96%
China Enterprise 5.24 0.01 0.19% -24.71%
Inner Mongolia 11.15 0.10 0.91% -9.20%
Sichuan Expressway 3.84 0.01 0.26% -25.29%
Shenzhen Heung 3.12 0.01 0.32% -21.80%
Ccs Supply Chain 11.64 0.29 2.56% -12.15%
Nanjing Gaoke 13.69 0 0% -17.13%
Dong Feng Automobile 4.62 0 0% -29.57%
Besttone Holding 13.98 0.27 1.97% -23.14%
Dazhong Transport 4.73 -0.01 -0.21% -21.04%
Lao Feng Xiang 3.66 0.04 1.05% 1.78%
Xinjianga Yi Iron 12.83 0.33 2.64% 66.19%
Xj Hops Co., Ltd. 8.17 0.01 0.12% -22.71%
Shanghai Zhongji 8.32 0.17 2.09% -53.85%
Chengshang Group 6.42 0 0% -41.26%
Henan Dayou 4.35 -0.01 -0.23% -13.17%
Wolong Electric 8.45 0.14 1.68% 3.30%
Js Hongtu Hi-tech 8.79 -0.01 -0.11% -25.00%
Shantou Dongfeng 8.86 -0.04 -0.45% -20.11%
Chongqing Dima Ind. 3.69 0 0% -44.01%
Camel Group Co 12.24 0.02 0.16% -23.07%
Anhui Hengyuan Coal 8.21 0.10 1.23% 9.18%
Sinomach Auto 10.53 -0.73 -6.48% -22.12%
Beijing Teamsun Tech 12.58 0.43 3.54% 29.16%
Grandblue Environ 14.24 0.28 2.01% -1.45%
Datong Coal Ind 5.40 0.09 1.69% -4.26%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 39.11%
Bd Tianwei Baobian 6.02 0.08 1.35% -40.75%
Chongqing Brewery 24.48 0.47 1.96% 5.70%
Sh Aerospace Auto 6.14 0.05 0.82% -44.03%
Sichuan Hongda 4.17 0.13 3.22% -29.56%
Dazhong Transport 0.60 -0.002 -0.33% -14.06%
Markor International 5.32 -0.08 -1.48% -0.19%
Befar Group 6.70 0.21 3.24% 3.24%
Dashang Company 33.78 -0.02 -0.06% -16.96%
Chongqing Department 30.90 0.56 1.85% 25.41%
Jangho Group Co 8.55 0.08 0.94% -25.00%
Zhengzhou Coal 7.19 0.26 3.75% -8.99%
Chlor-alkali Chem 10.47 0.13 1.26% -5.85%
Chlor-alkali Chem 0.77 0.001 0.13% 16.59%
Shanxi Coal Intern 4.55 0.24 5.57% 4.12%
Shanghai Wanye Ent 12.81 0.01 0.08% 5.00%
Sx Lanhua Sci-tech 7.74 0.11 1.44% -0.26%
Fujian Expressway 3.46 0.02 0.58% -9.90%
Henan Yinge Indu 7.42 0 0% -13.42%
Jiangxi Zhong 22.87 -0.19 -0.82% -42.48%
Keda Group Co., Ltd. 11.00 0.05 0.46% -28.15%
Ningxia Xinri Hengli 16.51 0 0% -1.96%
Beijing Jingyun 4.90 0.18 3.81% -20.20%
Luxin Venture 12.14 0.12 1.00% -44.57%
Sh Haixin Group 10.03 -0.11 -1.08% -6.61%
Greattown Hold 0.68 -0.001 -0.15% -13.12%
Shangying Global 27.72 -0.12 -0.43% -22.42%
Xm Faratronic 44.17 -0.02 -0.05% -2.77%
Anhui Water Resources Development 6.28 0.01 0.16% -29.99%
Deluxe Family 5.54 0.15 2.78% -22.30%
Chn-kinwa High Tech 7.70 -0.06 -0.77% -42.62%
City Champ Dartong 5.65 0 0% -18.47%
Huayi Electric 11.68 0 0% 4.94%
Shanghai Belling 15.72 -0.30 -1.87% 31.99%
Kailuan Energy Chem 5.24 0.06 1.16% -18.25%
Jiangsu Protruly 1.66 0.02 1.22% -87.41%
Beijing Haohua 6.82 0.14 2.10% 2.10%
Geo-jade Petroleum 3.94 0.20 5.35% -47.26%
Sdic Xinji Energy 3.09 0.01 0.32% -32.24%
Xiangtan Elct. Mfg. 11.60 0.17 1.49% -31.44%
Ningbo Yuns 14.80 0.09 0.61% -13.30%
Zhong Xin Pharm 14.86 -0.04 -0.27% -21.50%
Yn Yuntianhua Co 6.62 0.03 0.46% -18.77%
Guangzhou Holike 27.46 0.35 1.29% -28.23%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 25.24 1.28 5.34% -16.09%
Liaoning Hongyang 5.96 0.04 0.68% -37.40%
Bj Sanyuan Foods 5.62 0.01 0.18% -28.22%
Huayuan Property 3.28 0.01 0.31% -35.18%
Beijing Vantone 4.15 0.01 0.24% -21.40%
Sh Feilo Acoustic 6.25 0.02 0.32% -34.21%
Shanghai Dzh 4.14 0.12 2.99% -28.50%
Cinda Real Estate 5.14 0.07 1.38% -12.59%
Jx Hongduviation Ind 13.33 0.23 1.76% -34.88%
Jiangsu Zongyi 7.74 0.23 3.06% -7.64%
Hunan Corun New 6.15 0.33 5.67% -32.57%
Jishi Media 2.79 -0.05 -1.76% -29.55%
Hr Gong Da High-tec 9.22 0 0% -31.70%
Baoji Titanium Ind. 20.13 1.40 7.47% -3.03%
Sh Datun Energy Resr 10.66 0.04 0.38% -1.84%
Sailun Jinyu 2.82 -0.01 -0.35% -26.37%
Huangshan Tourism 12.62 0.19 1.53% -32.30%
Hb Sanxia New Bldg 6.49 0.01 0.15% -37.23%
Lifan Industry 5.99 0 0% -27.74%
Cssc Steel Structure 13.81 0.36 2.68% -38.51%
Avic Heavy Mach 11.01 0.33 3.09% -35.80%
Grinm Advanced 11.81 0.23 1.99% 26.04%
Sinovel Wind 1.35 0 0% -37.50%
China Sports Ind 11.64 0.13 1.13% -27.75%
Hen Zhongfu Industry 4.38 0.27 6.57% -20.94%
Yueyang Paper 6.17 0.05 0.82% -24.66%
Zhongyuan Union 22.03 0.77 3.62% -17.80%
Zhejiang Xinan 14.41 -0.05 -0.35% 61.37%
Changshu Fengfan 4.88 0.06 1.24% -42.38%
Mayinglong Pharma 18.32 0.04 0.22% -22.90%
Yunnan Metropolitan 4.36 -0.02 -0.46% -33.44%
Shaanxi Qinling Cmt 6.13 -0.02 -0.33% -27.54%
Baosight Software 1.86 -0.01 -0.69% 23.92%
Hubei Chutian Exp 4.12 -0.02 -0.48% -26.95%
Inesa Electron 8.02 -0.01 -0.12% -14.59%
North Electro 17.38 0.40 2.36% -21.75%
Datang Tele Tech 9.09 0.38 4.36% -47.30%
Shanghai New 14.50 -0.03 -0.21% -19.85%
Nj Central Emporium 8.59 0.16 1.90% 3.00%
Anhui Sun-Create Electronics 59.69 2.41 4.21% -7.99%
Shandong Tyan 10.01 0 0% -27.09%
Taiyuan Heavy Ind 2.91 0 0% -32.17%
Cts Internationa 7.45 0.02 0.27% -19.28%
Chifeng Jilong Gold 6.92 0.02 0.29% -7.05%
Changjiang Pub 6.52 -0.03 -0.46% -20.87%
Gansu Qilianshan Cmt 9.27 0.20 2.21% 3.00%
Eastern Communicatio 6.38 0.16 2.57% -14.13%
Yechiu Metal 3.65 0.22 6.41% -22.17%
Tibet Tianlu Co 8.28 0.01 0.12% -16.36%
Hb Xingfa Chem. Gp. 15.14 0.21 1.41% 14.96%
Shan Xi Coking Coltd 11.11 0.53 5.01% 62.43%
Shanghai Dingli Tech 0.72 0 0% -19.98%
Chn Animal Husbandry 20.48 0.27 1.34% -0.34%
Sanjiang Shopping 18.06 -0.08 -0.44% -28.56%
Cq Three Gorges 8.53 -0.11 -1.27% -35.67%
Giti Tire Co 25.91 0.38 1.49% 1.17%
Bj C&w Technology 9.24 0.12 1.32% -34.93%
Citic Guoan Wine 5.67 -1.85 -24.60% -37.69%
Sh Zhixin Electric 5.13 0.18 3.64% -44.66%
Jiangsu Kanion Pharm 14.00 -0.10 -0.71% -21.48%
China Resources 15.11 0.26 1.75% 18.84%
Fortune Ng Fung Food 10.08 -0.02 -0.20% -24.72%
Guangzhou Guangri 8.29 -0.03 -0.36% -40.40%
Tibet Urban 9.71 0.24 2.53% -21.88%
Changlin 5.65 -0.21 -3.58% -39.64%
Shandong Bohui Paper 5.20 0.04 0.78% -0.76%
Gz Yibai Pharma 10.23 0.08 0.79% -44.10%
Gem Year Industrial 7.90 -0.02 -0.25% -31.36%
Joeone Co 14.52 0.05 0.35% -10.04%
Shanxi Guoxin Energy 0.79 0.02 1.95% -27.92%
North China Pharma 4.46 0.01 0.22% -30.96%
Jinzhou Port 3.76 0.02 0.53% -20.84%
Shanghai Diesel Eng 12.26 0.17 1.41% -4.89%
Js Wuzhong Indl 10.27 0.13 1.28% -31.26%
Guangdong Mei 4.20 0.01 0.24% -21.50%
Sd Huatai Paper 5.63 0 0% 2.74%
Jz Pharma Co 24.67 -0.10 -0.40% -34.28%
Gansu Yasheng Ind 3.65 -0.02 -0.55% -27.58%
Aerospace Pow Hi-tec 12.39 0.28 2.31% -40.43%
Shanxi Guoxin Energy 6.50 0.04 0.62% -40.86%
China Automotive 8.55 0.01 0.12% -14.50%
Jinzhou New China 17.18 0.04 0.23% 46.59%
Shanghai Highly 9.95 0.13 1.32% -15.89%
Bros Eastern 5.05 -0.01 -0.20% -14.70%
Changzheng Eng 20.19 0.85 4.40% -26.31%
Wuxi Huaguang Boiler 12.15 0.12 1.00% -35.10%
Suzhou New District 6.63 0 0% -18.05%
Xinjiang Tian 5.75 0.01 0.17% -32.83%
Tdg Holding 9.62 -0.01 -0.10% 4.00%
Anhui Heli 9.55 0.03 0.32% -15.49%
Jinxi Axle Co.,ltd 5.03 0.01 0.20% -42.91%
China National Soft 19.62 1.04 5.60% -14.62%
Founder Technology 3.08 -0.01 -0.32% -24.88%
Xz V V Food&bev 3.99 -0.01 -0.25% -30.24%
Sh Zijiang Enterprse 4.47 0.03 0.68% -13.87%
Heilongjiang Inter 4.14 0.01 0.24% -29.95%
Zh Times New Matls 8.17 0.01 0.12% -44.50%
Xj Tianye Co., Ltd. 6.76 0.06 0.90% -28.95%
Zhejiang Yankon 4.19 0.01 0.24% -38.92%
Sh Maling Co. Ltd. 6.88 -0.04 -0.58% -30.92%
Tianjin Reality Dev. 5.88 -0.05 -0.84% -3.61%
Henan Ming 13.25 0.49 3.84% -2.21%
Tongling Jingda Spec 4.27 0.03 0.71% -19.59%
Qinghai Spring 10.29 -0.04 -0.39% -21.09%
Shanghai East 20.46 0.86 4.39% -8.58%
Zj Guyuelongshan 8.35 -0.01 -0.12% -19.40%
Henan Yuguang Gold 6.68 0.15 2.30% -13.81%
Xilinmen Furn 18.07 -0.31 -1.69% -15.60%
Anhui Wanwei Updated 3.17 0.05 1.60% -32.27%
Wenfeng Great World 3.76 0.04 1.08% -20.17%
Black Peony 6.32 -0.04 -0.63% -28.10%
Changchun Faway 15.22 -0.20 -1.30% -15.63%
Wf Beida Jade Bird 6.35 0 0% -31.20%
Shanghai Tianchen 8.16 0.26 3.29% -38.28%
Kpc Pharma 9.06 0.01 0.11% -24.37%
Ningbo Boway 10.54 0.12 1.15% -15.07%
Sh Jin Jiang Intl 13.17 0.06 0.46% -35.44%
Jiangsu Hengshun Vng 10.71 -0.17 -1.56% -7.03%
Fushun Special Steel 5.50 0 0% -25.27%
Tengda Const. Gp 3.81 -0.03 -0.78% -32.33%
Wh East Lake Hi-tech 9.53 0 0% 24.58%
Cq Taiji Industry Gp 14.81 0.15 1.02% -11.00%
Huaxin Cement Co 1.36 0.01 0.52% 72.22%
Xiamen Kinglong 12.76 0.22 1.75% 0.08%
Zhejiang Hangmin 11.57 0 0% -14.17%
Shenyang Jinbei Auto 5.00 -0.01 -0.20% -38.12%
Lingyun Industrial 14.55 0.32 2.25% -32.14%
Shanghai Xin 25.89 -0.88 -3.29% 4.82%
Hpgc Renmintongtai 11.04 0.12 1.10% -16.17%
Xiamen Intl Airport 19.55 0 0% -22.20%
Shandong Binzhou 7.37 0 0% -8.22%
Fj Qingshan Paper 3.53 0 0% -28.54%
Jinzhou Port 0.48 0.001 0.21% -9.42%
Shanghai Ace Co 6.47 -0.51 -7.31% -31.02%
Tellhow Sci-tech 11.57 0.03 0.26% -26.40%
Cpi Yuanda Env 7.09 0.10 1.43% -39.19%
Inesa Electron 0.66 0.004 0.61% -13.68%
Shanghi Jiao Yun 5.88 -0.01 -0.17% -26.96%
Sd Xinhua Med. Inst. 15.39 0.23 1.52% -21.92%
Datang Huayin 3.22 0.01 0.31% -43.31%
Huangshan Tourism 1.24 0.01 0.49% -20.78%
Shanghai New World 9.03 0.03 0.33% -30.00%
Shanghai Pudong Road 8.96 0.14 1.59% -24.07%
Sh Haixin Group 0.59 0.002 0.34% -19.37%
Fujian Dongbai Group 6.43 0.04 0.63% -54.43%
Jiangsu Yulong 7.21 -0.02 -0.28% -28.19%
Jiangsu Etern 6.11 -0.02 -0.33% -34.65%
Shuangliang Eco 3.74 0 0% -55.21%
Nbtm New Materials 16.62 -0.28 -1.66% -9.13%
Tongji Sci & Tech 8.75 0.22 2.58% 1.74%
Anhui Xinke New Materials 3.16 0 0% -35.77%
Zhenghou Coal Ind 4.71 0.03 0.64% -5.99%
Asian Star Anchor 6.67 0.01 0.15% -40.23%
Louyang Glass Co 17.04 0.29 1.73% -18.16%
Shanghai Xinhua 5.72 0.01 0.18% -29.21%
Sh Lengguang Ind. 14.15 0.16 1.14% -28.50%
Shandong Pharm Glass