Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Çin - Menkul değerler piyasası.

Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Fiyat Gün Yıl
SHANGHAI 3402 -11.67 -0.34% 17.09%
CSI 300 4974 -30.74 -0.61% 28.26%
SHANGHAI 50 3442 -27.08 -0.78% 16.65%
Fiyat Gün Yıl
ICBC 5.05 -0.02 -0.39% -13.38%
China Construction Bank 6.64 -0.07 -1.04% -7.91%
Petrochina 4.33 0.02 0.46% -24.17%
Agricultural Bank of China 3.23 -0.01 -0.31% -11.26%
Bank Of China 3.26 0.01 0.31% -10.68%
Ping An Insurance 85.00 -1.22 -1.42% -0.58%
Kweichow Moutai 1,763.50 -26.71 -1.49% 49.19%
Sinopec 4.19 -0.01 -0.24% -16.53%
Bank of Communications 4.62 -0.02 -0.43% -17.06%
China Merchants Bank 44.87 -0.53 -1.17% 22.66%
China Life Insurance 41.89 -0.75 -1.76% 26.21%
China Shenhua Engy 18.40 0.02 0.11% 3.37%
SAIC Motor 26.05 -0.80 -2.98% 12.77%
Crrc Corp 5.64 -0.01 -0.18% -19.89%
China Yangtze Power 19.71 -0.19 -0.95% 8.60%
Industrial Bank 20.08 0.14 0.70% 3.99%
China Minsheng Bank 5.21 -0.02 -0.38% -15.70%
Shanghai Pudong 9.85 -0.05 -0.51% -18.39%
China Pacific Insu 33.95 -0.30 -0.88% -2.81%
China CITIC Bank 5.19 -0.04 -0.76% -14.50%
China State 5.44 0.02 0.37% 3.62%
Jiangsu Hengrui Me. 87.17 1.05 1.22% -1.08%
Foshan Haitian 163.25 0.71 0.44% 49.28%
Anhui Conch Cement 57.14 0.18 0.32% 19.39%
China Everbright 4.38 -0.02 -0.45% 2.82%
CITIC Securities 29.53 -0.37 -1.24% 36.59%
China Communications Construction Co Ltd 7.90 0.01 0.13% -14.69%
Baosteel 6.52 0.13 2.03% 13.19%
China United Network 4.88 0 0% -15.57%
China Railway Group 5.69 0.01 0.18% -2.40%
Yili Group 38.70 -0.81 -2.05% 32.81%
Poly Real Estate 16.78 -0.18 -1.06% 13.00%
China Railway Cons 8.58 -0.01 -0.12% -11.73%
New China Life 58.70 -1.39 -2.31% 27.19%
China International 193.39 5.50 2.93% 132.92%
Bank Of Beijing 4.83 -0.01 -0.21% -13.90%
Shanghai International Port 4.67 -0.08 -1.68% -17.35%
Wanhua Chemical 87.25 -2.16 -2.42% 78.43%
Daqin Railway 6.64 -0.04 -0.60% -16.16%
Huatai Securities 19.08 0.02 0.10% 11.25%
Air China 7.90 0.02 0.25% -9.92%
Shanghai Airport 79.94 0.78 0.99% 6.54%
Kangmei Pharma 2.99 -0.05 -1.64% -14.81%
Huaneng 5.05 -0.08 -1.56% -15.13%
Qingdao Haier 28.95 -1.45 -4.77% 62.00%
Guangzhou Automobile 14.75 -0.31 -2.06% 27.37%
Hua Xia Bank 6.40 -0.04 -0.62% -14.44%
China Shipbuilding 4.35 0 0% -17.77%
Haitong Secur 13.60 0.04 0.30% -2.37%
Shanghai Electric 5.40 0.13 2.47% 14.41%
China Molybdenum 4.86 0.06 1.25% 36.90%
Shaanxi Coal 10.56 -0.15 -1.40% 22.36%
Xian Longi 66.88 -0.82 -1.21% 193.98%
Dalian Rubber 26.53 1.19 4.70% 88.02%
Power Con 4.14 0.03 0.73% -1.90%
Nari Tech Develop 25.70 1.51 6.24% 9.22%
China Merchants Securities 21.59 -0.42 -1.91% 31.65%
Jinfeng Investment 6.32 -0.05 -0.78% -5.11%
Zijin Mining Group 9.15 -0.01 -0.11% 142.71%
Yonghui Superstore 7.81 -0.03 -0.38% 1.83%
China Eastern Airlin 4.99 0.05 1.01% -4.22%
Sh Fosun Pharma 53.02 -1.75 -3.20% 106.95%
China Fortune 14.38 -0.13 -0.90% -49.97%
Sany Heavy Industry 30.11 0.01 0.03% 101.95%
Inner Mongolia BaoTou Steel 1.26 0.03 2.44% -5.97%
Metallurgical 2.86 0.01 0.35% 4.76%
Zhejiang Zheneng 3.78 -0.02 -0.53% -2.33%
Huayu Automotive 33.20 0.21 0.64% 26.19%
Sanan Optoelectron 28.17 0.79 2.89% 80.81%
China Southern Air 6.33 0.14 2.26% -5.66%
Bank Of Nanjing 8.35 -0.06 -0.71% -0.95%
Fuyao Glass Indu 41.02 -0.86 -2.05% 84.03%
Great Wall Motor Co Ltd 26.45 -0.82 -3.01% 183.49%
China Coal 4.47 -0.02 -0.45% -8.78%
Shanghai Petrochemical 3.66 0.05 1.39% -7.58%
Aluminum Corporation of China 4.12 0.25 6.46% 20.47%
Guangzhou Baiy 31.40 -0.18 -0.57% -5.51%
Avic Aviation Engine 43.46 1.18 2.79% 117.74%
Sh Pharmaceutical 20.53 -0.38 -1.82% 14.69%
Zhonghang Heibao 54.81 -1.16 -2.07% 96.10%
Ningbo Port Co 4.02 -0.06 -1.47% 10.44%
China Grand Auto 3.63 0.03 0.83% 6.76%
Aisino Co., Ltd. 14.17 0.24 1.72% -31.08%
Datang Intl 2.30 0 0% -7.63%
Sdic Power 9.34 -0.02 -0.21% 8.98%
Cd Qianfeng Electrc 9.00 0.49 5.76% 65.44%
Yonyou Soft 44.44 -0.34 -0.76% 59.45%
GD Power Development 2.15 -0.01 -0.46% -5.29%
Jiangsu Lianyungang 4.31 -0.11 -2.49% 13.72%
Jinzhou Port 3.06 -0.03 -0.97% 3.03%