Ok
width
height
China Shanghai Composite Stock Market Index

Fiyat Gün Yıl
SHANGHAI 3517 -0.15 -0.004% 22.33%
CSI 300 5184 -0.003 -0.0001% 32.17%
SHANGHAI 50 3539 0 0% 24.77%
CH50 17601 265.08 1.53% 31.45%
Fiyat Gün Yıl
ICBC 5.27 -0.01 -0.19% 3.33%
China Construction Bank 6.99 0.01 0.14% 10.60%
Petrochina 4.66 0.01 0.22% 4.96%
Agricultural Bank of China 3.27 -0.02 -0.61% -3.54%
Bank Of China 3.28 -0.01 -0.30% -4.93%
Ping An Insurance 70.37 -0.81 -1.14% -2.53%
Kweichow Moutai 2,057.96 48.11 2.39% 52.87%
Sinopec 4.42 0.03 0.68% 1.14%
Bank of Communications 4.94 -0.01 -0.20% -3.89%
China Merchants Bank 55.65 0.67 1.22% 64.65%
China Life Insurance 34.57 -0.88 -2.48% 28.99%
China Shenhua Engy 20.20 0.24 1.20% 25.94%
SAIC Motor 20.58 0.21 1.03% 11.36%
Crrc Corp 6.17 -0.02 -0.32% 1.82%
China Yangtze Power 19.76 0.11 0.56% 15.96%
Industrial Bank 22.81 -0.16 -0.70% 42.30%
China Minsheng Bank 4.69 0.01 0.21% -18.86%
Shanghai Pudong 10.21 0.02 0.20% -1.07%
China Pacific Insu 33.81 -0.11 -0.32% 18.26%
China CITIC Bank 5.32 0 0% 4.72%
China State 5.00 -0.02 -0.40% -2.15%
Jiangsu Hengrui Me. 85.38 1.55 1.85% -12.16%
Foshan Haitian 136.45 2.93 2.20% 20.97%
Anhui Conch Cement 50.32 0.49 0.98% -15.27%
China Everbright 3.87 -0.01 -0.26% 5.74%
CITIC Securities 24.89 -0.55 -2.16% 7.84%
China Communications Construction Co Ltd 6.87 -0.01 -0.15% -14.87%
Baosteel 8.09 -0.04 -0.49% 69.25%
China United Network 4.33 -0.01 -0.23% -16.09%
China Railway Group 5.52 -0.03 -0.54% -1.08%
Yili Group 39.66 0.39 0.99% 38.28%
Poly Real Estate 13.67 0.04 0.29% -11.58%
China Railway Cons 7.77 -0.01 -0.13% -18.30%
New China Life 49.95 -0.96 -1.89% 12.27%
China International 319.39 9.81 3.17% 265.02%
Bank Of Beijing 4.91 -0.04 -0.81% 0.61%
Shanghai International Port 4.77 -0.03 -0.63% 17.78%
Wanhua Chemical 108.97 5.57 5.39% 144.22%
Daqin Railway 7.04 -0.05 -0.71% 1.59%
Huatai Securities 16.28 -0.31 -1.87% -7.81%
Air China 8.66 0.10 1.17% 30.82%
Shanghai Airport 47.97 1.62 3.50% -28.65%
Kangmei Pharma 2.36 0.04 1.72% -16.31%
Huaneng 4.22 -0.01 -0.24% -2.54%
Qingdao Haier 29.43 0.63 2.19% 95.42%
Guangzhou Automobile 12.06 -0.06 -0.50% 22.44%
Hua Xia Bank 6.44 0.05 0.78% 0.31%
China Shipbuilding 4.21 -0.02 -0.47% -0.71%
Haitong Secur 11.32 -0.31 -2.67% -8.86%
Shanghai Electric 5.13 -0.01 -0.19% 10.80%
China Molybdenum 5.93 0.17 2.95% 66.57%
Shaanxi Coal 11.95 0.07 0.59% 65.74%
Xian Longi 99.35 3.55 3.71% 213.01%
Dalian Rubber 28.82 1.15 4.16% 111.91%
Power Con 3.94 0.01 0.25% 9.14%
Nari Tech Develop 29.45 -0.15 -0.51% 51.49%
China Merchants Securities 19.09 -0.41 -2.10% 9.27%
Jinfeng Investment 5.90 -0.06 -1.01% 5.36%
Zijin Mining Group 11.45 0.39 3.53% 176.57%
Yonghui Superstore 5.48 -0.07 -1.26% -43.85%
China Eastern Airlin 5.38 0.12 2.28% 30.58%
Sh Fosun Pharma 69.71 -0.59 -0.84% 111.76%
China Fortune 5.15 -0.12 -2.28% -77.36%
Sany Heavy Industry 29.87 0.79 2.72% 50.71%
Inner Mongolia BaoTou Steel 1.68 -0.01 -0.59% 50.00%
Metallurgical 3.15 -0.01 -0.32% 21.15%
Zhejiang Zheneng 3.63 0 0% 5.22%
Huayu Automotive 25.20 0.55 2.23% 26.70%
Sanan Optoelectron 24.86 0.69 2.85% 5.12%
China Southern Air 6.43 0.07 1.10% 26.33%
Bank Of Nanjing 9.85 -0.01 -0.10% 28.76%
Fuyao Glass Indu 50.90 1.94 3.96% 154.63%
Great Wall Motor Co Ltd 33.11 2.37 7.71% 304.27%
China Coal 7.80 -0.02 -0.26% 106.90%
Shanghai Petrochemical 3.86 -0.02 -0.52% -1.28%
Aluminum Corporation of China 5.37 0.09 1.70% 91.79%
Guangzhou Baiy 31.05 -0.20 -0.64% 1.01%
Avic Aviation Engine 41.47 -0.43 -1.03% 61.93%
Sh Pharmaceutical 21.94 0.87 4.13% 21.35%
Zhonghang Heibao 69.78 0.18 0.26% 96.01%
Ningbo Port Co 4.08 0 0% 19.30%
China Grand Auto 3.05 0.08 2.69% -7.29%
Aisino Co., Ltd. 13.03 -0.19 -1.44% -24.11%
Datang Intl 2.63 0 0% 24.64%
Sdic Power 10.02 0.15 1.52% 32.89%
Cd Qianfeng Electrc 17.27 1.57 10.00% 222.80%
Yonyou Soft 34.63 2.78 8.73% -8.50%
GD Power Development 2.39 0 0% 26.46%
Jiangsu Lianyungang 3.76 -0.05 -1.31% 13.60%
Jinzhou Port 2.92 0 0% 0.34%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Çin - Menkul değerler piyasası.