Ok
width
height
 Preview
China Shanghai Composite Stock Market Index
Fiyat Gün Yıl
ICBC 5.77 0.01 0.17% 7.85%
China Construction Bank 7.14 0 0% 7.53%
Petrochina 5.63 0.05 0.90% -25.92%
Agricultural Bank of China 3.62 0.01 0.28% 1.40%
Bank Of China 3.62 0.02 0.56% 0.28%
Ping An Insurance 84.67 0.60 0.71% 34.40%
Kweichow Moutai 1,129.80 7.47 0.67% 90.91%
Sinopec 4.93 0.02 0.41% -16.01%
Bank of Communications 5.47 0.01 0.18% -6.18%
China Merchants Bank 36.38 0.10 0.28% 25.88%
China Life Insurance 33.30 0.89 2.75% 54.24%
China Shenhua Engy 17.16 -0.02 -0.12% -8.09%
SAIC Motor 22.80 0.04 0.18% -7.69%
Crrc Corp 6.89 0.03 0.44% -21.26%
China Yangtze Power 17.83 -0.11 -0.61% 25.39%
Industrial Bank 19.02 0.11 0.58% 18.65%
China Minsheng Bank 6.18 0.02 0.32% 1.81%
Shanghai Pudong 11.89 0.14 1.19% 9.08%
China Pacific Insu 34.74 0.38 1.11% 12.54%
China CITIC Bank 5.97 0.02 0.34% 6.23%
China State 5.07 0.01 0.20% -13.78%
Jiangsu Hengrui Me. 85.91 0.26 0.30% 37.13%
Foshan Haitian 110.10 3.06 2.86% 66.49%
Anhui Conch Cement 46.75 0.75 1.63% 50.61%
China Everbright 4.21 0.06 1.45% 8.79%
CITIC Securities 22.30 0.53 2.43% 31.10%
China Communications Construction Co Ltd 8.82 -0.02 -0.23% -24.87%
Baosteel 5.40 -0.03 -0.55% -21.51%
China United Network 5.58 0.07 1.27% 6.49%
China Railway Group 5.60 0.02 0.36% -21.13%
Yili Group 30.22 -0.25 -0.82% 31.39%
Poly Real Estate 14.90 0.02 0.13% 17.51%
China Railway Cons 9.63 0.02 0.21% -12.53%
New China Life 45.53 1.28 2.89% 4.57%
China International 86.28 1.46 1.72% 48.17%
Bank Of Beijing 5.54 0.03 0.54% -7.82%
Shanghai International Port 5.64 0.02 0.36% 3.11%
Wanhua Chemical 49.86 1.10 2.26% 59.20%
Daqin Railway 7.86 -0.04 -0.51% 0.38%
Huatai Securities 17.91 0.32 1.82% 3.29%
Air China 8.47 0.05 0.59% 2.29%
Shanghai Airport 76.65 1.48 1.97% 51.78%
Kangmei Pharma 3.61 0.04 1.12% -67.85%
Huaneng 5.85 -0.06 -1.02% -18.30%
Qingdao Haier 16.93 -0.02 -0.12% 21.62%
Guangzhou Automobile 11.73 0.01 0.09% 12.57%
Hua Xia Bank 7.42 0.03 0.41% -3.76%
China Shipbuilding 5.23 0 0% 23.35%
Haitong Secur 14.00 0.24 1.74% 47.21%
Shanghai Electric 4.72 0.02 0.43% -6.35%
China Molybdenum 3.62 0.01 0.28% -10.84%
Shaanxi Coal 8.34 -0.06 -0.71% 8.74%
Xian Longi 24.94 0.54 2.21% 30.92%
Dalian Rubber 14.39 -0.05 -0.35% 5.34%
Power Con 4.04 0.01 0.25% -14.04%
Nari Tech Develop 20.64 -0.26 -1.24% 14.60%
China Merchants Securities 16.97 0.21 1.25% 21.82%
Jinfeng Investment 6.62 0.01 0.15% 7.64%
Zijin Mining Group 3.70 -0.07 -1.86% 8.82%
Yonghui Superstore 7.34 -0.04 -0.54% -1.61%
China Eastern Airlin 5.08 0.02 0.40% -3.79%
Sh Fosun Pharma 25.30 0.33 1.32% -9.03%
China Fortune 26.66 -0.40 -1.48% -2.34%
Sany Heavy Industry 15.29 0.48 3.24% 89.00%
Inner Mongolia BaoTou Steel 1.29 0 0% -16.23%
Metallurgical 2.69 0.02 0.75% -12.95%
Zhejiang Zheneng 3.85 0 0% -15.57%
Huayu Automotive 25.04 0.17 0.68% 41.47%
Sanan Optoelectron 17.77 0.29 1.66% 25.41%
China Southern Air 6.59 0.03 0.46% -9.97%
Bank Of Nanjing 8.26 0 0% 18.85%
Fuyao Glass Indu 21.95 0.10 0.46% -0.05%
Great Wall Motor Co Ltd 9.26 0.12 1.31% 53.31%
China Coal 4.75 0.01 0.21% -2.66%
Shanghai Petrochemical 3.81 -0.01 -0.26% -23.95%
Aluminum Corporation of China 3.32 0.01 0.30% -8.29%
Guangzhou Baiy 32.76 0.14 0.43% -13.68%
Avic Aviation Engine 20.50 0.22 1.08% -13.32%
Sh Pharmaceutical 17.64 0.07 0.40% -9.63%
Zhonghang Heibao 30.30 0.66 2.23% -3.19%
Ningbo Port Co 3.65 0.01 0.27% 0%
China Grand Auto 3.38 0 0% -22.12%
Aisino Co., Ltd. 21.08 0.19 0.91% -8.03%
Datang Intl 2.46 0.02 0.82% -22.40%
Sdic Power 8.84 0.24 2.79% 18.82%
Cd Qianfeng Electrc 5.76 0 0% -40.92%
Yonyou Soft 28.82 0.30 1.05% 20.84%
GD Power Development 2.29 -0.01 -0.43% -8.76%

Fiyat Gün Yıl
SHANGHAI 50 2921 20.88 0.72% 20.21%
CSI 300 3879 29.54 0.77% 21.93%
SHANGHAI 2899 21.35 0.74% 11.27%


Çin Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 7.04 7.05 8.73 1.53 [+]
Menkul değerler piyasası 2899.47 2878.12 6124.04 95.79 Puan [+]
Devlet tahvili 10Y 3.21 3.21 4.80 2.60 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Çin - Menkul değerler piyasası.