Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Altın - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xauusd&v=202103081910v20200908&lang=all&h=300&w=600&ref=/commodity/gold' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gold'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Altın - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
64.8500
1.23
-1.86%
6.94%
11.12%
33.66%
2021-03-08
Brent
USD/Bbl
68.0800
1.27
-1.83%
6.89%
11.44%
31.43%
2021-03-08
Doğal Gaz
USD/MMBtu
2.6520
0.05
-1.81%
-4.50%
-6.46%
4.45%
2021-03-08
Benzin
USD/Gal
2.0388
0.03
-1.25%
4.94%
21.82%
44.59%
2021-03-08
Kalorifer yakıtı
USD/Gal
1.9051
0.04
-2.00%
4.72%
8.45%
28.38%
2021-03-08
Etanol
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-05
neft
USD/T
604.57
16.41
2.79%
8.87%
11.76%
39.72%
2021-03-05
Propan
USD/Gal
0.97
0.00
0.01%
6.21%
10.78%
50.29%
2021-03-05
Uranyum
USD/Lbs
27.6000
0.00
0.00%
-2.65%
-6.91%
-10.10%
2021-03-05
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,681.16
19.70
-1.16%
-2.48%
-8.49%
-11.35%
2021-03-08
Gümüş
USD/t.oz
25.151
0.04
-0.16%
-5.14%
-7.53%
-4.58%
2021-03-08
Platin
USD/t.oz
1,141.91
12.16
1.08%
-3.57%
-2.82%
7.13%
2021-03-08
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,438.2500
6.50
0.45%
2.92%
3.16%
9.25%
2021-03-08
Buğday
USd/Bu
649.7500
4.25
-0.65%
0.93%
0.04%
1.44%
2021-03-08
Palmiye yağı
MYR/T
3,911.00
170.00
4.54%
6.16%
9.49%
8.64%
2021-03-08
Peynir
USD/Lbs
1.6190
0.01
0.37%
2.21%
3.12%
-1.64%
2021-03-08
Süt
USD/CWT
16.35
0.05
0.31%
4.54%
5.62%
3.48%
2021-03-08
Kauçuk
JPY/Kg
267.40
0.60
-0.22%
0.72%
8.57%
-0.52%
2021-03-08
Portakal Suyu
USd/Lbs
111.00
0.90
0.82%
2.21%
-1.11%
-9.94%
2021-03-08
Kahve
USd/Lbs
129.05
0.30
0.23%
-4.51%
4.96%
0.62%
2021-03-08
Kereste
USD/1000 board feet
979.60
3.40
-0.35%
0.57%
3.44%
12.20%
2021-03-08
Yulaf
USd/Bu
383.2500
8.50
-2.17%
2.61%
8.26%
6.24%
2021-03-08
Yün
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
1.95%
11.87%
2021-03-05
Pamuk
USd/Lbs
86.21
0.62
0.72%
-1.83%
2.29%
10.36%
2021-03-05
Kakao
USD/T
2,693.00
13.00
-0.48%
-1.57%
4.34%
3.46%
2021-03-08
Pirinç
USD/cwt
12.9450
0.18
-1.37%
1.53%
-0.19%
5.76%
2021-03-05
Kanola
CAD/T
817.70
3.50
0.43%
3.55%
17.44%
29.90%
2021-03-05
Seker
USd/Lbs
16.17
0.23
-1.40%
-0.25%
-1.64%
4.39%
2021-03-08
Çay
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-05
Mısır
USd/BU
563.5000
1.50
0.27%
2.92%
1.30%
16.43%
2021-03-08
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
19.39
0.06
0.31%
0.10%
-1.62%
6.89%
2021-03-05
Besleyici Sığır
USd/Lbs
135.4250
0.83
0.61%
-1.29%
-2.33%
-2.54%
2021-03-08
Canlı Sığır
USd/Lbs
119.3250
0.30
0.25%
0.29%
1.60%
3.74%
2021-03-08
Yalın Hogs
USd/Lbs
87.3000
0.13
0.14%
-0.48%
20.25%
24.23%
2021-03-08
kümes hayvanları
BRL/Kgs
6.40
0.00
0.00%
4.75%
1.75%
6.49%
2021-03-05
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
4.1040
0.00
0.07%
-0.12%
10.04%
16.66%
2021-03-08
Lityum
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-08
Bitüm
CNY/T
3,198.00
114.00
3.70%
4.37%
6.46%
34.26%
2021-03-08
Çelik
CNY/T
4,710.00
103.00
-2.14%
2.68%
11.06%
11.61%
2021-03-05
Kömür
USD/T
80.75
0.65
-0.80%
-0.31%
-1.28%
-0.58%
2021-03-08
Paladyum
USD/t.oz
2,315.36
23.06
-0.99%
-1.46%
-0.16%
-5.41%
2021-03-08
Kobalt
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-05
Kurşun
USD/T
1,983.50
13.50
-0.68%
-2.71%
-3.76%
0.39%
2021-03-05
Alüminyum
USD/T
2,161.50
20.50
-0.94%
2.67%
4.81%
9.13%
2021-03-08
Kalay
USD/T
24,215.00
80.00
-0.33%
2.83%
4.35%
19.20%
2021-03-08
Çinko
USD/T
2,770.50
1.50
-0.05%
-0.78%
2.43%
0.71%
2021-03-08
Nikel
USD/T
16,393.00
304.50
1.89%
-11.54%
-9.54%
-0.97%
2021-03-05
Molibden
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-05
Demir Cevheri
USD/T
174.00
4.00
-2.25%
0.00%
11.54%
9.78%
2021-03-05
Soda külü
CNY/T
1,636.00
20.00
1.24%
6.51%
20.29%
22.09%
2021-03-08
Neodimyum
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-05
Demir Cevheri% 62 Fe
USD/T
173.56
0.44
0.25%
1.06%
9.74%
11.37%
2021-03-08
Rodyum
USD/t oz.
29,200.00
0.00
0.00%
10.19%
33.95%
71.76%
2021-03-05
Manganez
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-05
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
205.57
2.87
1.42%
1.58%
5.39%
15.30%
2021-03-05
Lme Endeksi
Index Points
3,794.10
21.50
0.57%
-2.14%
7.15%
11.12%
2021-03-05
S&P GSCI
Index Points
2,363.47
48.22
2.08%
3.02%
7.29%
19.55%
2021-03-05
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18546
0.0056
-0.47%
GBPUSD
1.38337
0.0005
0.03%
AUDUSD
0.76629
0.0026
-0.33%
NZDUSD
0.71351
0.0026
-0.37%
USDJPY
108.89
0.4990
0.46%
USDCNY
6.54932
0.0368
0.57%
USDCHF
0.93527
0.0044
0.48%
USDCAD
1.26582
0.0007
0.06%
USDMXN
21.4392
0.1307
0.61%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7691
0.0783
1.38%
USDRUB
74.4498
0.1930
0.26%
DXY
92.332
0.3555
0.39%
BTCUSD
50,907.05
2,002
4.09%
[+]
Gerçek
Chg
%Chg
Dow Jones
32,011
515
1.63%
S&P 500
3,857.45
16
0.40%
NASDAQ 100
12,459
209
-1.65%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,714
84
1.26%
DAX
14,383
462
3.32%
CAC 40
5,911
128
2.22%
FTSE MIB
23,737
772
3.36%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,484
103
0.56%
[+]
Gerçek
Chg
%Chg
Apple
117.07
4.35
-3.58%
Tesla
571.52
26.10
-4.36%
Microsoft
229.24
2.35
-1.01%
Amazon
2,995.61
4.85
-0.16%
Facebook
257.94
6.34
-2.40%
Alibaba
228.22
5.61
-2.40%
Visa
223.03
7.62
3.54%
JPMorgan Chase
153.50
2.61
1.73%
Intel
60.56
0.17
-0.28%
Johnson & Johnson
158.61
2.55
1.63%
Procter & Gamble
128.47
2.51
1.99%
Exxon Mobil
60.81
0.11
-0.18%
3M
184.66
3.95
2.18%
Goldman Sachs
333.94
6.77
2.07%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.8800
1.21
-1.83%
Brent
68.0900
1.27
-1.83%
Natural gas
2.6460
0.06
-2.04%
Gasoline
2.0401
0.02
-1.19%
Heating oil
1.9068
0.04
-1.91%
Gold
1,681.56
19.30
-1.13%
Silver
25.152
0.04
-0.15%
Copper
4.1055
0.00
0.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,437.7500
6.00
0.42%
Wheat
649.7500
4.25
-0.65%
Live Cattle
119.3250
0.30
0.25%
Lumber
979.60
3.40
-0.35%
Orange Juice
111.00
0.90
0.82%
[+]
Gerçek
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]