Ok
width
height
Gold

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Altın - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
64.8500 1.23 -1.86% 6.94% 11.12% 33.66% 2021-03-08
Brent
USD/Bbl
68.0800 1.27 -1.83% 6.89% 11.44% 31.43% 2021-03-08
Doğal Gaz
USD/MMBtu
2.6520 0.05 -1.81% -4.50% -6.46% 4.45% 2021-03-08
Benzin
USD/Gal
2.0388 0.03 -1.25% 4.94% 21.82% 44.59% 2021-03-08
Kalorifer yakıtı
USD/Gal
1.9051 0.04 -2.00% 4.72% 8.45% 28.38% 2021-03-08
Etanol
USD/Gal
1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-05
neft
USD/T
604.57 16.41 2.79% 8.87% 11.76% 39.72% 2021-03-05
Propan
USD/Gal
0.97 0.00 0.01% 6.21% 10.78% 50.29% 2021-03-05
Uranyum
USD/Lbs
27.6000 0.00 0.00% -2.65% -6.91% -10.10% 2021-03-05

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,681.16 19.70 -1.16% -2.48% -8.49% -11.35% 2021-03-08
Gümüş
USD/t.oz
25.151 0.04 -0.16% -5.14% -7.53% -4.58% 2021-03-08
Platin
USD/t.oz
1,141.91 12.16 1.08% -3.57% -2.82% 7.13% 2021-03-08

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,438.2500 6.50 0.45% 2.92% 3.16% 9.25% 2021-03-08
Buğday
USd/Bu
649.7500 4.25 -0.65% 0.93% 0.04% 1.44% 2021-03-08
Palmiye yağı
MYR/T
3,911.00 170.00 4.54% 6.16% 9.49% 8.64% 2021-03-08
Peynir
USD/Lbs
1.6190 0.01 0.37% 2.21% 3.12% -1.64% 2021-03-08
Süt
USD/CWT
16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Kauçuk
JPY/Kg
267.40 0.60 -0.22% 0.72% 8.57% -0.52% 2021-03-08
Portakal Suyu
USd/Lbs
111.00 0.90 0.82% 2.21% -1.11% -9.94% 2021-03-08
Kahve
USd/Lbs
129.05 0.30 0.23% -4.51% 4.96% 0.62% 2021-03-08
Kereste
USD/1000 board feet
979.60 3.40 -0.35% 0.57% 3.44% 12.20% 2021-03-08
Yulaf
USd/Bu
383.2500 8.50 -2.17% 2.61% 8.26% 6.24% 2021-03-08
Yün
AUD/100Kg
1,310.00 0.00 0.00% 0.31% 1.95% 11.87% 2021-03-05
Pamuk
USd/Lbs
86.21 0.62 0.72% -1.83% 2.29% 10.36% 2021-03-05
Kakao
USD/T
2,693.00 13.00 -0.48% -1.57% 4.34% 3.46% 2021-03-08
Pirinç
USD/cwt
12.9450 0.18 -1.37% 1.53% -0.19% 5.76% 2021-03-05
Kanola
CAD/T
817.70 3.50 0.43% 3.55% 17.44% 29.90% 2021-03-05
Seker
USd/Lbs
16.17 0.23 -1.40% -0.25% -1.64% 4.39% 2021-03-08
Çay
USD/Kgs
2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-05
Mısır
USd/BU
563.5000 1.50 0.27% 2.92% 1.30% 16.43% 2021-03-08

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
19.39 0.06 0.31% 0.10% -1.62% 6.89% 2021-03-05
Besleyici Sığır
USd/Lbs
135.4250 0.83 0.61% -1.29% -2.33% -2.54% 2021-03-08
Canlı Sığır
USd/Lbs
119.3250 0.30 0.25% 0.29% 1.60% 3.74% 2021-03-08
Yalın Hogs
USd/Lbs
87.3000 0.13 0.14% -0.48% 20.25% 24.23% 2021-03-08
kümes hayvanları
BRL/Kgs
6.40 0.00 0.00% 4.75% 1.75% 6.49% 2021-03-05

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.1040 0.00 0.07% -0.12% 10.04% 16.66% 2021-03-08
Lityum
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-08
Bitüm
CNY/T
3,198.00 114.00 3.70% 4.37% 6.46% 34.26% 2021-03-08
Çelik
CNY/T
4,710.00 103.00 -2.14% 2.68% 11.06% 11.61% 2021-03-05
Kömür
USD/T
80.75 0.65 -0.80% -0.31% -1.28% -0.58% 2021-03-08
Paladyum
USD/t.oz
2,315.36 23.06 -0.99% -1.46% -0.16% -5.41% 2021-03-08
Kobalt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-05
Kurşun
USD/T
1,983.50 13.50 -0.68% -2.71% -3.76% 0.39% 2021-03-05
Alüminyum
USD/T
2,161.50 20.50 -0.94% 2.67% 4.81% 9.13% 2021-03-08
Kalay
USD/T
24,215.00 80.00 -0.33% 2.83% 4.35% 19.20% 2021-03-08
Çinko
USD/T
2,770.50 1.50 -0.05% -0.78% 2.43% 0.71% 2021-03-08
Nikel
USD/T
16,393.00 304.50 1.89% -11.54% -9.54% -0.97% 2021-03-05
Molibden
USD/Kg
29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-05
Demir Cevheri
USD/T
174.00 4.00 -2.25% 0.00% 11.54% 9.78% 2021-03-05
Soda külü
CNY/T
1,636.00 20.00 1.24% 6.51% 20.29% 22.09% 2021-03-08
Neodimyum
CNY/T
885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-05
Demir Cevheri% 62 Fe
USD/T
173.56 0.44 0.25% 1.06% 9.74% 11.37% 2021-03-08
Rodyum
USD/t oz.
29,200.00 0.00 0.00% 10.19% 33.95% 71.76% 2021-03-05
Manganez
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-05

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
205.57 2.87 1.42% 1.58% 5.39% 15.30% 2021-03-05
Lme Endeksi
Index Points
3,794.10 21.50 0.57% -2.14% 7.15% 11.12% 2021-03-05
S&P GSCI
Index Points
2,363.47 48.22 2.08% 3.02% 7.29% 19.55% 2021-03-05