Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Altın - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Gold

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
45.5300 0.62 1.38% 8.87% 18.08% -25.60% 2020-11-25
Brent
USD/Bbl
48.3700 0.51 1.07% 9.09% 19.55% -27.15% 2020-11-25
Doğal Gaz
USD/MMBtu
2.7460 0.03 -1.05% 1.25% -9.19% 27.82% 2020-11-25
Benzin
USD/Gal
1.2670 0.01 0.70% 8.95% 13.98% -26.20% 2020-11-25
Kalorifer yakıtı
USD/Gal
1.3804 0.02 1.54% 9.21% 23.05% -31.87% 2020-11-25
Etanol
USD/Gal
1.3490 0.06 -4.33% -5.00% -13.91% -3.44% 2020-11-25
neft
USD/T
370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
Propan
USD/Gal
0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
Uranyum
USD/Lbs
29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,810.15 2.64 0.15% -3.27% -4.81% 18.45% 2020-11-25
Gümüş
USD/t.oz
23.370 0.12 0.51% -3.88% -3.91% 29.69% 2020-11-25
Platin
USD/t.oz
966.07 4.94 0.51% 2.51% 11.08% 0.32% 2020-11-25

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,185.0000 2.25 -0.19% 0.64% 9.02% 23.81% 2020-11-25
Buğday
USd/Bu
593.2500 18.00 -2.94% -0.75% -4.31% 5.68% 2020-11-25
Peynir
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-24
Palmiye yağı
MYR/T
2,785.00 9.00 0.32% -0.71% 5.57% 0.69% 2020-11-25
Süt
USD/CWT
23.12 0.02 -0.09% -0.13% 6.89% 35.52% 2020-11-25
Kakao
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
Kauçuk
JPY/Kg
248.40 0.50 0.20% 1.35% -12.84% 40.98% 2020-11-26
Yün
AUD/100Kg
1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Çay
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Pamuk
USd/Lbs
71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
Pirinç
USD/cwt
12.4050 0.02 0.12% -0.36% 0.94% -4.10% 2020-11-25
Kahve
USd/Lbs
115.15 2.00 1.77% -3.84% 7.97% -9.40% 2020-11-25
Yulaf
USd/Bu
285.5000 2.00 -0.70% -4.03% -6.85% -4.19% 2020-11-25
Kereste
USD/1000 board feet
603.20 2.70 0.45% 1.26% 19.92% 48.32% 2020-11-25
Portakal Suyu
USd/Lbs
127.30 0.40 -0.31% -0.82% 8.71% 34.21% 2020-11-25
Kanola
CAD/T
578.40 1.60 0.28% 1.58% 6.48% 22.67% 2020-11-25
Seker
USd/Lbs
14.70 0.34 -2.26% -4.85% -0.47% 11.96% 2020-11-25
Mısır
USd/BU
421.2500 4.25 -1.00% -1.06% 0.84% 8.78% 2020-11-25

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
kümes hayvanları
BRL/Kgs
6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Yalın Hogs
USd/Lbs
65.6000 0.35 0.54% -0.30% -3.17% -8.32% 2020-11-25
Besleyici Sığır
USd/Lbs
139.9500 1.35 0.97% 2.13% 4.67% -3.25% 2020-11-25
Canlı Sığır
USd/Lbs
111.4750 0.30 0.27% 0.75% 7.21% -11.23% 2020-11-25

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.3005 0.00 -0.06% 3.48% 6.95% 17.16% 2020-11-25
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
Bitüm
CNY/T
2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Çelik
CNY/T
4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Kobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Kurşun
USD/T
2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Nikel
USD/T
16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molibden
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Demir Cevheri
USD/T
127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Paladyum
USD/t.oz
2,339.81 8.78 -0.37% 0.46% -0.52% 20.64% 2020-11-25
Alüminyum
USD/T
1,984.25 2.25 -0.11% -0.45% 9.05% 9.96% 2020-11-25
Kalay
USD/T
18,752.50 65.00 0.35% -0.48% 3.95% 9.09% 2020-11-25
Çinko
USD/T
2,743.00 8.25 -0.30% 0.18% 7.90% 18.74% 2020-11-25
Kömür
USD/T
70.00 1.08 1.57% 10.29% 19.15% 0.46% 2020-11-25
Soda külü
CNY/T
1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
Demir Cevheri% 62 Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Manganez
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
Neodimyum
CNY/T
542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Rodyum
USD/t oz.
16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
Crb Endeksi
Index Points
169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
Lme Endeksi
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S&P GSCI
Index Points
1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24