Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Altın - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Gold

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol
USD/Bbl
40.0900 0.49 1.24% -0.17% -5.94% -30.02% 2020-09-23
Brent
USD/Bbl
42.0700 0.35 0.84% -0.36% -6.78% -33.33% 2020-09-23
Doğal Gaz
USD/MMBtu
1.8310 0.01 -0.49% -18.95% -27.14% -26.85% 2020-09-23
Benzin
USD/Gal
1.1826 0.01 0.77% -1.05% -13.50% -28.51% 2020-09-23
Kalorifer yakıtı
USD/Gal
1.1058 0.01 0.76% -0.95% -11.37% -43.80% 2020-09-23
Etanol
USD/Gal
1.3000 0.20 18.18% 0.78% 1.56% -5.45% 2020-09-22
neft
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Propan
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uranyum
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın
USD/t.oz
1,888.85 10.43 -0.55% -3.60% -2.26% 23.31% 2020-09-23
Gümüş
USD/t.oz
23.655 0.76 -3.11% -13.13% -10.87% 27.31% 2020-09-23
Platin
USD/t.oz
861.34 5.38 -0.62% -11.09% -5.95% -9.62% 2020-09-23

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya
USd/Bu
1,016.5000 3.25 -0.32% 0.52% 12.98% 13.67% 2020-09-23
Buğday
USd/Bu
556.0000 2.25 -0.40% 2.63% 6.77% 15.41% 2020-09-23
Peynir
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Palmiye yağı
MYR/T
2,666.00 26.00 -0.97% -0.97% 6.09% 12.35% 2020-09-23
Süt
USD/CWT
16.25 0.02 -0.12% -0.31% -17.13% -11.01% 2020-09-23
Pirinç
USD/cwt
12.5750 0.06 0.44% 3.41% 2.57% 4.79% 2020-09-23
Kauçuk
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Yulaf
USd/Bu
286.7500 1.25 -0.43% 5.04% 4.75% 4.84% 2020-09-23
Kanola
CAD/T
519.20 2.00 -0.38% -2.07% 6.11% 15.56% 2020-09-23
Seker
USd/Lbs
12.86 0.03 -0.23% 4.13% 1.18% 11.83% 2020-09-23
Kakao
USD/T
2,561.00 5.00 0.20% -1.58% 2.07% 5.00% 2020-09-23
Pamuk
USd/Lbs
63.52 0.32 -0.50% -2.37% -2.52% 7.08% 2020-09-23
Kahve
USd/Lbs
109.45 1.20 -1.08% -8.56% -8.98% 10.39% 2020-09-23
Yün
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Çay
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Portakal Suyu
USd/Lbs
112.90 2.80 -2.42% -2.38% -3.79% 14.91% 2020-09-22
Kereste
USD/1000 board feet
578.60 29.00 5.28% -37.11% -28.59% 55.12% 2020-09-22
Mısır
USd/BU
367.7500 1.00 -0.27% -1.01% 10.85% -1.87% 2020-09-23

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
kümes hayvanları
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Besleyici Sığır
USd/Lbs
141.6000 0.50 0.35% -0.05% -0.28% 0.25% 2020-09-22
Canlı Sığır
USd/Lbs
106.5750 0.03 -0.02% -0.49% 0.95% 4.36% 2020-09-22
Yalın Hogs
USd/Lbs
68.3500 2.53 3.84% 4.03% 25.18% 10.24% 2020-09-22

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır
USD/Lbs
3.0425 0.03 -0.86% 3.22% 4.11% 17.49% 2020-09-23
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitüm
CNY/T
2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Çelik
CNY/T
3,622.00 8.00 0.22% -1.84% -3.46% -3.64% 2020-09-23
Kömür
USD/T
60.10 0.08 -0.13% 4.25% 19.13% -12.86% 2020-09-23
Paladyum
USD/t.oz
2,246.96 26.09 1.17% -6.35% 4.01% 34.31% 2020-09-23
Alüminyum
USD/T
1,773.25 5.50 -0.31% 0.05% 1.80% 0.61% 2020-09-23
Kalay
USD/T
18,260.00 25.00 0.14% 0.14% 5.14% 10.67% 2020-09-23
Çinko
USD/T
2,453.25 14.75 -0.60% -2.95% 0.13% 7.50% 2020-09-23
Kobalt
USD/T
34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Kurşun
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nikel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibden
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Demir Cevheri
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Neodimyum
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Demir Cevheri% 62 Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Rodyum
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Soda külü
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Manganez
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru
Index Points
1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Lme Endeksi
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S&P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Crb Endeksi
Index Points
156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23