Ok
width
height
 Preview
Gold

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Altın - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 71.5900 0.68 0.96% 3.41% 8.03% 47.55% 2021-06-14
Brent
USD/Bbl
 73.4200 0.74 1.02% 2.70% 5.70% 41.74% 2021-06-14
Doğal Gaz
USD/MMBtu
3.3020 0.01 0.18% 7.56% 6.21% 30.05% 2021-06-14
Benzin
USD/Gal
 2.1852 0.00 -0.04% -0.36% 1.25% 54.97% 2021-06-14
Kalorifer yakıtı
USD/Gal
 2.1307 0.01 0.47% 0.71% 3.41% 43.58% 2021-06-14
Etanol
USD/Gal
 2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-11
neft
USD/T
 619.45 0.03 0.00% -0.19% 3.42% 43.16% 2021-06-11
Propan
USD/Gal
 0.94 0.00 -0.20% 2.64% 16.37% 45.82% 2021-06-11
Uranyum
USD/Lbs
 32.7000 0.35 1.08% 2.99% 5.65% 6.51% 2021-06-11

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,867.05 9.59 -0.51% -1.68% 0.05% -1.55% 2021-06-14
Gümüş
USD/t.oz
 27.986 0.10 0.34% 0.40% -0.65% 6.17% 2021-06-14
Platin
USD/t.oz
 1,168.73 18.73 1.63% -0.34% -5.71% 9.64% 2021-06-14

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,491.5000 16.75 -1.11% -4.41% -6.05% 14.14% 2021-06-14
Buğday
USd/Bu
 672.0000 8.75 -1.29% -1.18% -3.97% 4.92% 2021-06-14
Kereste
USD/1000 board feet
 1,008.80 50.40 -4.76% -17.39% -23.98% 15.54% 2021-06-14
Peynir
USD/Lbs
 1.6490 0.01 0.37% 0.55% -8.59% 0.18% 2021-06-14
Palmiye yağı
MYR/T
 3,474.00 189.00 -5.16% -14.20% -18.10% -3.50% 2021-06-14
Süt
USD/CWT
 17.26 0.01 0.06% -0.29% -9.49% 9.24% 2021-06-14
Pirinç
USD/cwt
 12.7700 0.08 -0.62% -3.77% -5.09% 4.33% 2021-06-14
Kauçuk
JPY/Kg
 247.10 1.60 0.65% -0.28% -4.59% -8.07% 2021-06-14
Yulaf
USd/Bu
 373.7500 7.50 -1.97% -7.09% 3.68% 3.60% 2021-06-14
Kanola
CAD/T
 844.40 26.60 -3.05% -4.31% -7.90% 34.14% 2021-06-14
Portakal Suyu
USd/Lbs
 119.80 1.20 -0.99% -4.47% 1.14% -2.80% 2021-06-14
Kakao
USD/T
2,372.00 22.00 0.94% 0.94% -6.58% -8.87% 2021-06-14
Pamuk
USd/Lbs
 86.00 1.00 -1.15% 1.94% 4.47% 10.09% 2021-06-14
Kahve
USd/Lbs
 154.55 2.90 -1.84% -3.50% 5.86% 20.51% 2021-06-14
Seker
USd/Lbs
 17.24 0.30 -1.71% -0.81% 1.47% 11.30% 2021-06-14
Yün
AUD/100Kg
 1,393.00 0.00 0.00% 3.72% 6.74% 18.96% 2021-06-11
Çay
USD/Kgs
 3.19 0.61 23.64% 23.64% 5.63% 11.15% 2021-06-11
Mısır
USd/BU
 665.5000 18.75 -2.74% -2.02% 1.99% 37.50% 2021-06-14

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 20.72 0.07 0.34% 2.73% 2.17% 14.22% 2021-06-11
kümes hayvanları
BRL/Kgs
 7.32 0.07 0.97% 3.54% 1.39% 21.80% 2021-06-11
Canlı Sığır
USd/Lbs
 119.2250 0.53 0.44% 2.58% 3.36% 3.65% 2021-06-14
Besleyici Sığır
USd/Lbs
 153.5250 2.35 1.55% 2.21% 11.31% 10.49% 2021-06-14
Yalın Hogs
USd/Lbs
 122.9000 0.23 0.18% 2.50% 13.12% 74.88% 2021-06-14

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 4.5305 0.01 -0.24% -0.10% -4.05% 28.74% 2021-06-14
Kömür
USD/T
 119.50 0.00 0.00% 11.16% 20.10% 47.13% 2021-06-14
Çelik
CNY/T
 4,900.00 2.00 0.04% 0.82% -17.61% 16.11% 2021-06-11
Demir Cevheri
USD/T
 214.00 0.00 0.00% 2.88% -6.75% 35.02% 2021-06-11
Lityum
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-14
Bitüm
CNY/T
 3,116.00 76.00 2.50% -2.20% 0.32% 30.81% 2021-06-11
Paladyum
USD/t.oz
 2,764.99 10.91 -0.39% -2.43% -4.70% 12.96% 2021-06-14
Alüminyum
USD/T
 2,487.00 23.75 0.96% 2.63% -0.31% 25.56% 2021-06-14
Kalay
USD/T
 31,682.50 130.00 0.41% 3.37% 5.71% 55.96% 2021-06-14
Çinko
USD/T
 3,042.00 9.25 -0.30% 0.75% 0.44% 10.58% 2021-06-14
Kobalt
USD/T
 42,535.00 0.00 0.00% 0.00% -4.70% 32.14% 2021-06-11
Kurşun
USD/T
 2,201.00 35.50 1.64% 3.37% 1.65% 11.40% 2021-06-11
Nikel
USD/T
 18,204.50 53.20 -0.29% 1.17% 2.47% 9.97% 2021-06-11
Molibden
USD/Kg
 34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-11
Neodimyum
CNY/T
 602,500.00 0.00 0.00% 0.00% -8.02% -3.21% 2021-06-11
Demir Cevheri% 62 Fe
USD/T
 213.13 1.22 0.58% 3.32% -2.40% 36.76% 2021-06-11
Rodyum
USD/t oz.
 22,300.00 950.00 4.45% -4.29% -20.36% 31.18% 2021-06-11
Soda külü
CNY/T
 1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-14
Manganez
CNY/T
 32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-11

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Lme Endeksi
Index Points
 4,283.90 33.60 0.79% 0.64% -1.95% 25.46% 2021-06-11
S&P GSCI
Index Points
 2,578.60 2.08 0.08% 0.71% 2.03% 30.43% 2021-06-11
Crb Endeksi
Index Points
 223.67 1.89 -0.84% 0.45% 2.20% 25.45% 2021-06-14