Ok
width
height
Platinum

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Platin - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
52.5000 0.26 -0.49% -0.91% 10.25% 8.20% 2021-01-26
Brent
USD/Bbl
55.5500 0.33 -0.59% -0.63% 9.14% 7.24% 2021-01-26
Doğal Gaz
USD/MMBtu
2.6010 0.00 -0.04% 2.16% 11.82% 2.44% 2021-01-26
Benzin
USD/Gal
1.5535 0.01 -0.49% 1.00% 13.58% 10.17% 2021-01-26
Kalorifer yakıtı
USD/Gal
1.5883 0.01 -0.35% -0.65% 7.39% 7.03% 2021-01-26
Etanol
USD/Gal
1.6000 0.00 0.00% -1.84% 14.29% 11.65% 2021-01-25
neft
USD/T
499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
Propan
USD/Gal
0.87 0.00 0.39% -3.83% 36.23% 34.92% 2021-01-25
Uranyum
USD/Lbs
30.3500 0.00 0.00% -0.33% 0.00% -1.14% 2021-01-25

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,860.64 5.65 0.30% 1.16% -0.56% -1.89% 2021-01-26
Gümüş
USD/t.oz
25.428 0.13 0.51% 0.94% -2.80% -3.53% 2021-01-26
Platin
USD/t.oz
1,092.23 6.06 -0.55% 0.84% 5.94% 2.47% 2021-01-26

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,343.0000 3.50 -0.26% -3.22% 7.27% 2.01% 2021-01-26
Buğday
USd/Bu
646.2500 2.25 -0.35% -3.87% 5.21% 0.90% 2021-01-26
Palmiye yağı
MYR/T
3,242.00 40.00 -1.22% -0.77% -8.47% -9.94% 2021-01-26
Peynir
USD/Lbs
1.6630 0.00 -0.24% -0.48% 1.46% 1.03% 2021-01-25
Süt
USD/CWT
16.16 0.00 0.00% -0.37% 2.93% 2.28% 2021-01-25
Kauçuk
JPY/Kg
238.70 96.30 -28.75% -26.26% -8.33% -11.20% 2021-01-26
Portakal Suyu
USd/Lbs
114.45 2.45 -2.10% -3.58% -4.15% -7.14% 2021-01-25
Kahve
USd/Lbs
123.25 0.80 -0.64% -3.07% -0.08% -3.90% 2021-01-25
Kereste
USD/1000 board feet
823.10 27.10 3.40% 23.22% -6.99% -5.73% 2021-01-25
Yulaf
USd/Bu
352.5000 2.00 -0.56% -2.76% 4.68% -2.29% 2021-01-26
Yün
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Pamuk
USd/Lbs
82.26 0.07 -0.09% 1.37% 7.74% 5.30% 2021-01-26
Kakao
USD/T
2,508.00 21.00 -0.83% -3.17% -2.03% -3.65% 2021-01-25
Pirinç
USD/cwt
13.1500 0.09 -0.64% -0.34% 9.63% 7.43% 2021-01-26
Kanola
CAD/T
691.40 15.70 2.32% 4.10% 8.44% 9.83% 2021-01-26
Seker
USd/Lbs
15.74 0.13 -0.82% -2.24% 5.07% 1.61% 2021-01-25
Çay
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Mısır
USd/BU
512.7500 1.25 0.24% -2.52% 12.32% 5.94% 2021-01-26

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Besleyici Sığır
USd/Lbs
136.5500 0.70 -0.51% 1.60% -3.16% -1.73% 2021-01-25
Canlı Sığır
USd/Lbs
116.5250 0.20 -0.17% 2.82% 3.07% 1.30% 2021-01-25
Yalın Hogs
USd/Lbs
70.6250 0.70 1.00% 6.24% 6.20% 0.50% 2021-01-25
kümes hayvanları
BRL/Kgs
6.15 0.00 0.00% -0.81% 9.82% 2.33% 2021-01-25

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.6220 0.02 -0.49% -0.14% 1.40% 2.96% 2021-01-26
Lityum
CNY/T
57,000.00 0.00 0.00% 5.56% -58.09% 22.58% 2021-01-26
Bitüm
CNY/T
2,562.00 4.00 -0.16% -2.36% 3.81% 7.56% 2021-01-25
Çelik
CNY/T
4,166.00 34.00 -0.81% -1.75% -1.35% -1.28% 2021-01-25
Kömür
USD/T
86.25 0.18 0.21% -2.69% 1.95% 6.19% 2021-01-25
Paladyum
USD/t.oz
2,340.59 6.23 0.27% -0.49% 0.72% -4.37% 2021-01-26
Kobalt
USD/T
39,625.00 0.00 0.00% 5.64% 23.10% 23.10% 2021-01-25
Kurşun
USD/T
2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Alüminyum
USD/T
2,019.50 24.25 1.22% 2.96% 1.84% 1.96% 2021-01-25
Kalay
USD/T
22,447.50 467.50 2.13% 5.91% 11.14% 10.50% 2021-01-25
Çinko
USD/T
2,702.75 7.50 -0.28% 0.88% -2.07% -1.75% 2021-01-25
Nikel
USD/T
18,222.50 0.00 0.00% 1.40% 8.39% 10.08% 2021-01-25
Molibden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Demir Cevheri
USD/T
169.00 0.00 0.00% -1.17% 4.00% 6.62% 2021-01-25
Soda külü
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-25
Neodimyum
CNY/T
700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-25
Demir Cevheri% 62 Fe
USD/T
169.7800 0.04 -0.02% -0.15% 9.29% 8.95% 2021-01-25
Rodyum
USD/t oz.
20,000.00 750.00 -3.61% -4.76% 20.12% 17.65% 2021-01-25
Manganez
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-25

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
185.36 1.69 0.92% -0.46% 5.55% 3.96% 2021-01-25
Lme Endeksi
Index Points
3,517.70 1.60 0.05% 0.92% 1.93% 3.02% 2021-01-25
S&P GSCI
Index Points
2,057.40 0.00 0.00% -1.00% 5.34% 4.07% 2021-01-25