Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Platin - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
Platinum

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 40.5800 0.04 -0.10% 1.91% 4.21% -29.83% 2020-07-08
Brent 43.0300 0.05 -0.12% 2.38% 4.49% -32.93% 2020-07-08
Doğal Gaz 1.8530 0.02 -1.28% 9.58% 7.23% -23.59% 2020-07-08
Benzin 1.2833 0.01 0.82% 5.68% 5.83% -33.40% 2020-07-08
Kalorifer yakıtı 1.2333 0.00 -0.36% 2.96% 7.82% -35.45% 2020-07-08
Etanol 1.3300 0.02 -1.48% 6.40% 20.69% -10.38% 2020-07-08
neft 387.51 0.26 0.07% 13.23% 18.22% -23.72% 2020-07-07
Propan 0.49 0.01 2.84% -2.03% -3.21% 4.16% 2020-07-07
Uranyum 33.0000 0.00 0.00% 5.10% -0.45% 33.33% 2020-07-07

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,811.40 16.30 0.91% 2.38% 5.56% 29.59% 2020-07-08
Gümüş 18.6620 0.39 2.11% 3.58% 6.26% 23.59% 2020-07-08
Platin 845.50 10.08 1.21% 3.64% 1.00% 4.90% 2020-07-08

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 895.0000 0.25 0.03% 0.20% 3.62% 1.39% 2020-07-08
Buğday 507.0000 14.50 2.94% 1.96% 0.55% -0.54% 2020-07-08
Peynir 2.4760 0.00 0.00% 2.53% 14.52% 36.49% 2020-07-08
Palmiye yağı 2,442.00 30.00 1.24% 2.52% -0.53% 4.40% 2020-07-08
Süt 23.41 0.03 -0.13% 2.45% 13.86% 34.70% 2020-07-08
Kauçuk 143.00 1.00 0.70% 1.06% 3.70% -37.83% 2020-07-08
Yün 1,114.00 2.00 -0.18% 0.36% -5.83% -35.35% 2020-07-07
Pirinç 16.5200 0.11 0.64% 13.89% -13.35% 42.41% 2020-07-07
Çay 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-07
Portakal Suyu 125.85 0.60 0.48% 2.61% -0.04% 24.98% 2020-07-08
Kanola 479.50 15.50 3.34% 3.41% 2.52% 8.73% 2020-07-08
Kakao 2,250.00 33.00 1.49% 1.86% -9.42% -11.66% 2020-07-08
Yulaf 334.0000 10.00 -2.91% -0.15% 6.03% 21.90% 2020-07-08
Kahve 98.65 0.60 -0.60% -4.27% 0.87% -6.85% 2020-07-08
Seker 12.17 0.01 -0.08% 0.00% 1.42% -1.46% 2020-07-08
Kereste 469.30 1.70 -0.36% 7.00% 31.24% 27.46% 2020-07-08
Pamuk 63.92 0.68 1.08% 2.14% 5.62% 6.13% 2020-07-08
Mısır 344.5000 6.50 1.92% -0.86% 5.27% -20.21% 2020-07-08

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 14.53 0.03 -0.21% -0.07% 4.61% 35.29% 2020-07-07
kümes hayvanları 4.88 0.01 0.21% 2.74% 16.47% 3.17% 2020-07-07
Yalın Hogs 43.9250 0.65 -1.46% -2.06% -8.68% -38.46% 2020-07-08
Besleyici Sığır 133.4250 1.88 -1.39% 0.51% -0.60% -6.61% 2020-07-08
Canlı Sığır 99.1500 0.95 -0.95% 1.88% 3.04% -8.30% 2020-07-08

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8050 0.03 1.14% 2.41% 7.84% 6.88% 2020-07-08
Lityum 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-08
Bitüm 2,784.00 42.00 -1.49% 2.88% 12.80% -19.49% 2020-07-08
Çelik 3,633.00 56.00 -1.52% -0.19% -2.23% -5.12% 2020-07-08
Kömür 55.00 0.48 -0.87% 3.83% 0.33% -27.70% 2020-07-08
Paladyum 1,915.72 0.66 -0.03% 0.58% -1.29% 23.83% 2020-07-08
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-07
Kurşun 1,817.25 34.25 1.92% 3.06% 4.33% -5.31% 2020-07-07
Alüminyum 1,634.00 0.50 -0.03% 1.55% 1.81% -10.27% 2020-07-07
Kalay 16,970.00 40.00 -0.24% 1.16% 1.83% -6.89% 2020-07-07
Çinko 2,070.00 7.00 0.34% 0.41% 1.37% -12.40% 2020-07-07
Nikel 13,417.50 134.25 1.01% 5.17% 3.32% 6.10% 2020-07-07
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-07
Demir Cevheri 104.00 2.00 1.96% 2.46% -1.89% -12.61% 2020-07-07
Neodimyum 388,000.00 3,000.00 0.78% 1.57% 6.16% -8.71% 2020-07-07
Demir Cevheri% 62 Fe 103.0400 1.50 1.48% 0.09% -0.36% -15.09% 2020-07-07
Rodyum 8,375.00 225.00 2.76% 4.69% -1.47% 146.32% 2020-07-07
Manganez 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-07
Soda külü 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-08

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,949.00 7.00 -0.36% 8.34% 179.23% 10.80% 2020-07-07
Crb Endeksi 150.34 0.71 0.47% 2.61% 2.97% -20.71% 2020-07-07
Lme Endeksi 2,746.00 17.80 0.65% 2.40% 5.65% -0.49% 2020-07-07
S&P GSCI 1,700.01 4.57 0.27% 2.98% 3.67% -31.53% 2020-07-07