Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Platin - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xptusd&v=202104121255v20200908&lang=all&h=300&w=600&ref=/commodity/platinum' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/platinum'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Platin - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
60.0300
0.71
1.20%
2.35%
-8.20%
23.72%
2021-04-12
Brent
USD/Bbl
63.7000
0.75
1.19%
2.49%
-7.52%
22.97%
2021-04-12
Doğal Gaz
USD/MMBtu
2.5830
0.06
2.26%
2.87%
3.99%
1.73%
2021-04-12
Benzin
USD/Gal
1.9789
0.02
0.86%
0.91%
-5.97%
40.34%
2021-04-12
Kalorifer yakıtı
USD/Gal
1.8289
0.02
1.18%
3.19%
-6.16%
23.24%
2021-04-12
Etanol
USD/Gal
1.9050
0.00
0.00%
-0.26%
5.77%
32.94%
2021-04-09
neft
USD/T
540.25
3.57
-0.66%
-0.22%
-8.33%
24.85%
2021-04-09
Propan
USD/Gal
0.85
0.02
-2.65%
-11.91%
-9.04%
30.98%
2021-04-09
Uranyum
USD/Lbs
30.6000
0.15
-0.49%
-2.08%
10.47%
-0.33%
2021-04-09
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,740.21
2.89
-0.17%
0.68%
0.48%
-8.24%
2021-04-12
Gümüş
USD/t.oz
25.140
0.10
-0.40%
0.96%
-4.27%
-4.62%
2021-04-12
Platin
USD/t.oz
1,181.51
16.99
-1.42%
-2.25%
-2.56%
10.84%
2021-04-12
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,405.5000
2.50
0.18%
-0.51%
-0.99%
7.56%
2021-04-12
Buğday
USd/Bu
631.2500
7.50
-1.17%
2.14%
-2.13%
-1.44%
2021-04-12
Palmiye yağı
MYR/T
3,761.00
6.00
-0.16%
0.59%
-9.11%
4.47%
2021-04-12
Peynir
USD/Lbs
1.7140
0.00
0.18%
0.76%
6.13%
4.13%
2021-04-09
Süt
USD/CWT
17.68
0.05
0.28%
0.45%
8.60%
11.90%
2021-04-09
Kauçuk
JPY/Kg
218.50
13.20
-5.70%
-9.26%
-19.96%
-18.71%
2021-04-12
Portakal Suyu
USd/Lbs
109.15
0.90
-0.82%
0.37%
-6.99%
-11.44%
2021-04-12
Kahve
USd/Lbs
127.40
0.15
0.12%
4.34%
-3.08%
-0.66%
2021-04-12
Kereste
USD/1000 board feet
1,125.50
19.10
1.73%
10.24%
14.28%
28.91%
2021-04-09
Yulaf
USd/Bu
375.0000
1.25
0.33%
0.54%
-0.40%
3.95%
2021-04-12
Yün
AUD/100Kg
1,300.00
0.00
0.00%
0.00%
-1.29%
11.02%
2021-04-09
Pamuk
USd/Lbs
81.11
1.29
-1.57%
4.15%
-6.47%
3.83%
2021-04-12
Kakao
USD/T
2,352.00
2.00
-0.09%
0.68%
-9.89%
-9.64%
2021-04-12
Pirinç
USD/cwt
13.0900
0.00
0.00%
-0.53%
1.16%
6.94%
2021-04-12
Kanola
CAD/T
807.50
3.50
-0.43%
5.20%
0.57%
28.28%
2021-04-12
Seker
USd/Lbs
15.56
0.10
0.65%
4.85%
-3.47%
0.45%
2021-04-12
Çay
USD/Kgs
2.65
0.00
0.00%
-3.64%
-10.77%
-7.67%
2021-04-09
Mısır
USd/BU
577.0000
0.25
-0.04%
4.29%
5.00%
19.21%
2021-04-12
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
20.34
0.02
0.10%
0.59%
4.74%
12.13%
2021-04-09
Besleyici Sığır
USd/Lbs
144.7500
2.38
-1.61%
-1.16%
6.28%
4.17%
2021-04-09
Canlı Sığır
USd/Lbs
123.4250
0.73
-0.58%
1.69%
3.92%
7.30%
2021-04-09
Yalın Hogs
USd/Lbs
103.4750
0.00
0.00%
1.05%
16.56%
47.24%
2021-04-09
kümes hayvanları
BRL/Kgs
6.21
0.00
0.00%
-1.90%
-3.42%
3.33%
2021-04-09
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
4.0275
0.03
-0.68%
-2.93%
-2.87%
14.45%
2021-04-12
Lityum
CNY/T
90,000.00
0.00
0.00%
5.88%
5.88%
93.55%
2021-04-12
Bitüm
CNY/T
2,740.00
52.00
-1.86%
-4.60%
-10.75%
15.03%
2021-04-12
Çelik
CNY/T
5,105.00
8.00
-0.16%
0.57%
11.37%
20.97%
2021-04-09
Kömür
USD/T
87.63
0.62
-0.70%
-5.21%
6.31%
7.89%
2021-04-09
Paladyum
USD/t.oz
2,638.27
0.97
-0.04%
-0.99%
10.48%
7.79%
2021-04-12
Kobalt
USD/T
49,750.00
0.00
0.00%
-0.50%
-5.44%
54.55%
2021-04-09
Kurşun
USD/T
1,956.25
4.60
-0.23%
0.76%
1.91%
-0.99%
2021-04-09
Alüminyum
USD/T
2,258.75
3.50
0.16%
2.94%
5.27%
14.04%
2021-04-07
Kalay
USD/T
25,980.00
145.00
0.56%
2.85%
7.12%
27.89%
2021-04-07
Çinko
USD/T
2,833.50
2.50
0.09%
0.95%
1.75%
3.00%
2021-04-07
Nikel
USD/T
16,581.00
201.25
-1.20%
2.56%
3.63%
0.17%
2021-04-09
Molibden
USD/Kg
28.05
0.00
0.00%
0.00%
-4.10%
19.36%
2021-04-09
Demir Cevheri
USD/T
171.00
1.50
0.89%
2.40%
3.64%
7.89%
2021-04-09
Soda külü
CNY/T
1,752.00
0.00
0.00%
0.00%
5.80%
30.75%
2021-04-12
Neodimyum
CNY/T
765,000.00
0.00
0.00%
-1.61%
-10.53%
22.89%
2021-04-09
Demir Cevheri% 62 Fe
USD/T
170.32
0.13
-0.08%
3.92%
1.12%
9.29%
2021-04-09
Rodyum
USD/t oz.
29,000.00
100.00
-0.34%
8.61%
4.32%
70.59%
2021-04-09
Manganez
CNY/T
30.25
0.25
0.83%
0.83%
-3.20%
-3.20%
2021-04-09
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
198.45
0.67
-0.33%
0.02%
-2.61%
11.31%
2021-04-09
Lme Endeksi
Index Points
3,849.40
33.50
-0.86%
1.71%
1.79%
12.74%
2021-04-09
S&P GSCI
Index Points
2,263.29
7.13
-0.31%
-0.58%
-2.95%
14.48%
2021-04-09
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19169
0.0016
0.13%
GBPUSD
1.37676
0.0065
0.48%
AUDUSD
0.76305
0.0011
0.14%
NZDUSD
0.70395
0.0007
0.10%
USDJPY
109.30
0.3640
-0.33%
USDCNY
6.54827
0.0096
-0.15%
USDCHF
0.92295
0.0016
-0.17%
USDCAD
1.25389
0.0007
0.06%
USDMXN
20.0901
0.0615
-0.31%
USDINR
75.0180
0.2960
0.40%
USDBRL
5.6350
0.0471
-0.83%
USDRUB
77.2262
0.1238
-0.16%
DXY
92.030
0.1333
-0.14%
BTCUSD
60,411.24
644
1.08%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,744
57
-0.17%
S&P 500
4,124
5
-0.13%
NASDAQ 100 CFD
13,814
30
-0.22%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,893
22
-0.32%
DAX
15,248
14
0.09%
CAC 40
6,175
6
0.10%
FTSE MIB
24,461
31
0.13%
IBEX 35
8,531
35
-0.41%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,528
42
1.20%
TSX
19,228
1
0.00%
[+]
Gerçek
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.0300
0.71
1.20%
Brent
63.7000
0.75
1.19%
Natural gas
2.5830
0.06
2.26%
Gasoline
1.9789
0.02
0.86%
Heating oil
1.8289
0.02
1.18%
Gold
1,740.21
2.89
-0.17%
Silver
25.140
0.10
-0.40%
Copper
4.0275
0.03
-0.68%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
631.2500
7.50
-1.17%
Cotton
81.11
1.29
-1.57%
Orange Juice
109.15
0.90
-0.82%
Rice
13.0900
0.00
0.00%
[+]
Gerçek
Chg
%Chg
US
1.67
0.000
0.00%
UK
0.78
0.009
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Brazil
9.15
0.020
-0.02%
Mexico
6.59
0.140
0.14%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Norway
1.42
0.018
-0.02%
[+]