Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Platin - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xptusd&v=202101260252v20200908&lang=all&h=300&w=600&ref=/commodity/platinum' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/platinum'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Platin - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
52.5000
0.26
-0.49%
-0.91%
10.25%
8.20%
2021-01-26
Brent
USD/Bbl
55.5500
0.33
-0.59%
-0.63%
9.14%
7.24%
2021-01-26
Doğal Gaz
USD/MMBtu
2.6010
0.00
-0.04%
2.16%
11.82%
2.44%
2021-01-26
Benzin
USD/Gal
1.5535
0.01
-0.49%
1.00%
13.58%
10.17%
2021-01-26
Kalorifer yakıtı
USD/Gal
1.5883
0.01
-0.35%
-0.65%
7.39%
7.03%
2021-01-26
Etanol
USD/Gal
1.6000
0.00
0.00%
-1.84%
14.29%
11.65%
2021-01-25
neft
USD/T
499.53
1.26
0.25%
-0.42%
15.75%
15.44%
2021-01-25
Propan
USD/Gal
0.87
0.00
0.39%
-3.83%
36.23%
34.92%
2021-01-25
Uranyum
USD/Lbs
30.3500
0.00
0.00%
-0.33%
0.00%
-1.14%
2021-01-25
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,860.64
5.65
0.30%
1.16%
-0.56%
-1.89%
2021-01-26
Gümüş
USD/t.oz
25.428
0.13
0.51%
0.94%
-2.80%
-3.53%
2021-01-26
Platin
USD/t.oz
1,092.23
6.06
-0.55%
0.84%
5.94%
2.47%
2021-01-26
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,343.0000
3.50
-0.26%
-3.22%
7.27%
2.01%
2021-01-26
Buğday
USd/Bu
646.2500
2.25
-0.35%
-3.87%
5.21%
0.90%
2021-01-26
Palmiye yağı
MYR/T
3,242.00
40.00
-1.22%
-0.77%
-8.47%
-9.94%
2021-01-26
Peynir
USD/Lbs
1.6630
0.00
-0.24%
-0.48%
1.46%
1.03%
2021-01-25
Süt
USD/CWT
16.16
0.00
0.00%
-0.37%
2.93%
2.28%
2021-01-25
Kauçuk
JPY/Kg
238.70
96.30
-28.75%
-26.26%
-8.33%
-11.20%
2021-01-26
Portakal Suyu
USd/Lbs
114.45
2.45
-2.10%
-3.58%
-4.15%
-7.14%
2021-01-25
Kahve
USd/Lbs
123.25
0.80
-0.64%
-3.07%
-0.08%
-3.90%
2021-01-25
Kereste
USD/1000 board feet
823.10
27.10
3.40%
23.22%
-6.99%
-5.73%
2021-01-25
Yulaf
USd/Bu
352.5000
2.00
-0.56%
-2.76%
4.68%
-2.29%
2021-01-26
Yün
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-25
Pamuk
USd/Lbs
82.26
0.07
-0.09%
1.37%
7.74%
5.30%
2021-01-26
Kakao
USD/T
2,508.00
21.00
-0.83%
-3.17%
-2.03%
-3.65%
2021-01-25
Pirinç
USD/cwt
13.1500
0.09
-0.64%
-0.34%
9.63%
7.43%
2021-01-26
Kanola
CAD/T
691.40
15.70
2.32%
4.10%
8.44%
9.83%
2021-01-26
Seker
USd/Lbs
15.74
0.13
-0.82%
-2.24%
5.07%
1.61%
2021-01-25
Çay
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-25
Mısır
USd/BU
512.7500
1.25
0.24%
-2.52%
12.32%
5.94%
2021-01-26
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
19.22
0.01
0.05%
0.52%
10.08%
5.95%
2021-01-25
Besleyici Sığır
USd/Lbs
136.5500
0.70
-0.51%
1.60%
-3.16%
-1.73%
2021-01-25
Canlı Sığır
USd/Lbs
116.5250
0.20
-0.17%
2.82%
3.07%
1.30%
2021-01-25
Yalın Hogs
USd/Lbs
70.6250
0.70
1.00%
6.24%
6.20%
0.50%
2021-01-25
kümes hayvanları
BRL/Kgs
6.15
0.00
0.00%
-0.81%
9.82%
2.33%
2021-01-25
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
3.6220
0.02
-0.49%
-0.14%
1.40%
2.96%
2021-01-26
Lityum
CNY/T
57,000.00
0.00
0.00%
5.56%
-58.09%
22.58%
2021-01-26
Bitüm
CNY/T
2,562.00
4.00
-0.16%
-2.36%
3.81%
7.56%
2021-01-25
Çelik
CNY/T
4,166.00
34.00
-0.81%
-1.75%
-1.35%
-1.28%
2021-01-25
Kömür
USD/T
86.25
0.18
0.21%
-2.69%
1.95%
6.19%
2021-01-25
Paladyum
USD/t.oz
2,340.59
6.23
0.27%
-0.49%
0.72%
-4.37%
2021-01-26
Kobalt
USD/T
39,625.00
0.00
0.00%
5.64%
23.10%
23.10%
2021-01-25
Kurşun
USD/T
2,027.75
0.75
0.04%
2.59%
4.05%
2.63%
2021-01-25
Alüminyum
USD/T
2,019.50
24.25
1.22%
2.96%
1.84%
1.96%
2021-01-25
Kalay
USD/T
22,447.50
467.50
2.13%
5.91%
11.14%
10.50%
2021-01-25
Çinko
USD/T
2,702.75
7.50
-0.28%
0.88%
-2.07%
-1.75%
2021-01-25
Nikel
USD/T
18,222.50
0.00
0.00%
1.40%
8.39%
10.08%
2021-01-25
Molibden
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-25
Demir Cevheri
USD/T
169.00
0.00
0.00%
-1.17%
4.00%
6.62%
2021-01-25
Soda külü
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-25
Neodimyum
CNY/T
700,000.00
0.00
0.00%
3.70%
16.18%
12.45%
2021-01-25
Demir Cevheri% 62 Fe
USD/T
169.7800
0.04
-0.02%
-0.15%
9.29%
8.95%
2021-01-25
Rodyum
USD/t oz.
20,000.00
750.00
-3.61%
-4.76%
20.12%
17.65%
2021-01-25
Manganez
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-25
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
185.36
1.69
0.92%
-0.46%
5.55%
3.96%
2021-01-25
Lme Endeksi
Index Points
3,517.70
1.60
0.05%
0.92%
1.93%
3.02%
2021-01-25
S&P GSCI
Index Points
2,057.40
0.00
0.00%
-1.00%
5.34%
4.07%
2021-01-25
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21440
0.0001
0.01%
GBPUSD
1.36745
0.0001
-0.01%
AUDUSD
0.77103
0.0003
-0.04%
NZDUSD
0.71970
0.0001
-0.02%
USDJPY
103.69
0.0740
-0.07%
USDCNY
6.47991
0.0070
-0.11%
USDCHF
0.88809
0.0001
0.01%
USDCAD
1.27428
0.0004
0.03%
USDMXN
20.1412
0.0368
0.18%
USDINR
72.9180
0.0420
-0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.339
0.0523
-0.06%
BTCUSD
32,343.95
83
0.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,864
133
-0.43%
S&P 500
3,842.40
13
-0.33%
NASDAQ 100
13,444
39
-0.29%
NIKKEI 225
28,558
264
-0.92%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,585
39
-1.07%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5000
0.26
-0.49%
Brent
55.5500
0.33
-0.59%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5535
0.01
-0.49%
Heating oil
1.5883
0.01
-0.35%
Gold
1,860.64
5.65
0.30%
Silver
25.428
0.13
0.51%
Copper
3.6220
0.02
-0.49%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,343.0000
3.50
-0.26%
Wheat
646.2500
2.25
-0.35%
Cotton
82.26
0.07
-0.09%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Gerçek
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]