Ok
width
height
Lithium

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Lityum - Vadeli Işlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
63.1000 0.43 -0.68% 6.48% 19.39% 30.05% 2021-02-26
Brent
USD/Bbl
66.4600 0.42 -0.63% 5.64% 19.68% 28.30% 2021-02-26
Doğal Gaz
USD/MMBtu
2.7130 0.06 -2.30% -11.60% 0.41% 6.85% 2021-02-26
Benzin
USD/Gal
1.8880 0.00 -0.23% 4.49% 19.71% 33.89% 2021-02-26
Kalorifer yakıtı
USD/Gal
1.8894 0.02 -0.90% 3.65% 17.43% 27.32% 2021-02-26
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-25
neft
USD/T
555.65 0.44 -0.08% 0.94% 11.14% 28.41% 2021-02-25
Propan
USD/Gal
0.91 0.00 -0.22% -2.38% 5.07% 41.56% 2021-02-25
Uranyum
USD/Lbs
28.5500 0.05 -0.17% -1.55% -5.62% -7.00% 2021-02-25

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,765.60 4.28 -0.24% -0.94% -4.25% -6.90% 2021-02-26
Gümüş
USD/t.oz
26.925 0.48 -1.74% -1.06% 6.67% 2.15% 2021-02-26
Platin
USD/t.oz
1,205.29 10.99 -0.90% -5.40% 13.11% 13.07% 2021-02-26

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,393.5000 13.25 -0.94% 1.12% 1.47% 5.85% 2021-02-26
Buğday
USd/Bu
662.2500 9.50 -1.41% 1.77% 0.61% 3.40% 2021-02-26
Palmiye yağı
MYR/T
3,718.00 66.00 -1.74% 5.57% 9.74% 3.28% 2021-02-26
Peynir
USD/Lbs
1.5830 0.00 0.13% 0.13% -4.87% -3.83% 2021-02-25
Süt
USD/CWT
15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Kauçuk
JPY/Kg
271.40 11.40 -4.03% 7.36% 13.51% 0.97% 2021-02-26
Portakal Suyu
USd/Lbs
107.90 4.00 -3.57% -1.33% -7.14% -12.45% 2021-02-25
Kahve
USd/Lbs
139.00 0.20 -0.14% 9.02% 10.76% 8.38% 2021-02-26
Kereste
USD/1000 board feet
1,007.00 3.80 -0.38% 0.25% 17.76% 15.34% 2021-02-25
Yulaf
USd/Bu
365.7500 3.00 -0.81% 4.95% 3.76% 1.39% 2021-02-26
Yün
AUD/100Kg
1,306.00 4.00 -0.31% -0.91% 8.65% 11.53% 2021-02-25
Pamuk
USd/Lbs
88.24 4.09 -4.43% -0.55% 7.99% 12.95% 2021-02-25
Kakao
USD/T
2,705.00 55.00 2.08% 5.75% 6.29% 3.92% 2021-02-25
Pirinç
USD/cwt
12.8050 0.07 -0.51% 0.59% -3.76% 4.62% 2021-02-25
Kanola
CAD/T
789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
Seker
USd/Lbs
17.53 0.31 -1.74% -1.46% 10.95% 13.17% 2021-02-26
Çay
USD/Kgs
2.91 0.05 1.75% 1.75% -7.03% 1.39% 2021-02-25
Mısır
USd/BU
549.7500 5.00 -0.90% 1.29% 2.95% 13.58% 2021-02-26

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
19.37 0.15 0.78% 2.76% 0.89% 6.78% 2021-02-25
Besleyici Sığır
USd/Lbs
140.4250 0.05 0.04% 1.61% 3.52% 1.06% 2021-02-25
Canlı Sığır
USd/Lbs
117.0000 0.43 0.36% 1.63% 0.00% 1.72% 2021-02-25
Yalın Hogs
USd/Lbs
89.7500 0.33 0.36% 5.68% 27.40% 27.71% 2021-02-25
kümes hayvanları
BRL/Kgs
6.06 0.00 0.00% -6.05% -0.49% 0.83% 2021-02-25

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.1850 0.04 -1.03% 2.83% 16.88% 18.96% 2021-02-26
Lityum
CNY/T
70,500.00 0.00 0.00% 4.44% 23.68% 51.61% 2021-02-26
Bitüm
CNY/T
3,124.00 152.00 -4.64% 2.29% 17.80% 31.15% 2021-02-26
Çelik
CNY/T
4,622.00 111.00 2.46% 5.00% 10.52% 9.53% 2021-02-25
Kömür
USD/T
80.00 0.40 0.50% 5.61% -8.10% -1.50% 2021-02-26
Paladyum
USD/t.oz
2,381.51 19.26 -0.80% 0.13% 3.36% -2.70% 2021-02-26
Kobalt
USD/T
51,800.00 0.00 0.00% 5.71% 28.25% 60.92% 2021-02-25
Kurşun
USD/T
2,145.00 39.25 1.86% 2.01% 4.06% 8.57% 2021-02-25
Alüminyum
USD/T
2,209.00 9.25 -0.42% 4.46% 11.28% 11.52% 2021-02-26
Kalay
USD/T
25,997.50 575.00 -2.16% 3.46% 13.87% 27.97% 2021-02-26
Çinko
USD/T
2,851.25 14.00 -0.49% -0.86% 7.46% 3.64% 2021-02-26
Nikel
USD/T
19,158.00 503.00 -2.56% 0.23% 6.37% 15.73% 2021-02-25
Molibden
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-25
Demir Cevheri
USD/T
173.00 1.00 0.58% 2.06% 4.53% 9.15% 2021-02-25
Soda külü
CNY/T
1,536.00 0.00 0.00% 12.94% 13.78% 14.63% 2021-02-26
Neodimyum
CNY/T
782,500.00 0.00 0.00% 10.21% 10.21% 25.70% 2021-02-25
Demir Cevheri% 62 Fe
USD/T
165.0200 0.49 0.30% 0.26% -2.65% 5.89% 2021-02-25
Rodyum
USD/t oz.
25,300.00 900.00 3.69% 10.48% 29.74% 48.82% 2021-02-25
Manganez
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-25

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
206.78 0.57 -0.28% 3.14% 10.93% 15.98% 2021-02-25
Lme Endeksi
Index Points
4,026.50 41.00 1.03% 7.10% 14.18% 17.92% 2021-02-25
S&P GSCI
Index Points
2,350.45 3.04 -0.13% 3.36% 12.55% 18.89% 2021-02-25