Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Lityum - Vadeli Işlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lithium&v=202102261031v20200908&lang=all&h=300&w=600&ref=/commodity/lithium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lithium'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Lityum - Vadeli Işlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
63.1000
0.43
-0.68%
6.48%
19.39%
30.05%
2021-02-26
Brent
USD/Bbl
66.4600
0.42
-0.63%
5.64%
19.68%
28.30%
2021-02-26
Doğal Gaz
USD/MMBtu
2.7130
0.06
-2.30%
-11.60%
0.41%
6.85%
2021-02-26
Benzin
USD/Gal
1.8880
0.00
-0.23%
4.49%
19.71%
33.89%
2021-02-26
Kalorifer yakıtı
USD/Gal
1.8894
0.02
-0.90%
3.65%
17.43%
27.32%
2021-02-26
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-25
neft
USD/T
555.65
0.44
-0.08%
0.94%
11.14%
28.41%
2021-02-25
Propan
USD/Gal
0.91
0.00
-0.22%
-2.38%
5.07%
41.56%
2021-02-25
Uranyum
USD/Lbs
28.5500
0.05
-0.17%
-1.55%
-5.62%
-7.00%
2021-02-25
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,765.60
4.28
-0.24%
-0.94%
-4.25%
-6.90%
2021-02-26
Gümüş
USD/t.oz
26.925
0.48
-1.74%
-1.06%
6.67%
2.15%
2021-02-26
Platin
USD/t.oz
1,205.29
10.99
-0.90%
-5.40%
13.11%
13.07%
2021-02-26
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,393.5000
13.25
-0.94%
1.12%
1.47%
5.85%
2021-02-26
Buğday
USd/Bu
662.2500
9.50
-1.41%
1.77%
0.61%
3.40%
2021-02-26
Palmiye yağı
MYR/T
3,718.00
66.00
-1.74%
5.57%
9.74%
3.28%
2021-02-26
Peynir
USD/Lbs
1.5830
0.00
0.13%
0.13%
-4.87%
-3.83%
2021-02-25
Süt
USD/CWT
15.65
0.06
0.38%
0.19%
-2.98%
-0.95%
2021-02-25
Kauçuk
JPY/Kg
271.40
11.40
-4.03%
7.36%
13.51%
0.97%
2021-02-26
Portakal Suyu
USd/Lbs
107.90
4.00
-3.57%
-1.33%
-7.14%
-12.45%
2021-02-25
Kahve
USd/Lbs
139.00
0.20
-0.14%
9.02%
10.76%
8.38%
2021-02-26
Kereste
USD/1000 board feet
1,007.00
3.80
-0.38%
0.25%
17.76%
15.34%
2021-02-25
Yulaf
USd/Bu
365.7500
3.00
-0.81%
4.95%
3.76%
1.39%
2021-02-26
Yün
AUD/100Kg
1,306.00
4.00
-0.31%
-0.91%
8.65%
11.53%
2021-02-25
Pamuk
USd/Lbs
88.24
4.09
-4.43%
-0.55%
7.99%
12.95%
2021-02-25
Kakao
USD/T
2,705.00
55.00
2.08%
5.75%
6.29%
3.92%
2021-02-25
Pirinç
USD/cwt
12.8050
0.07
-0.51%
0.59%
-3.76%
4.62%
2021-02-25
Kanola
CAD/T
789.70
0.40
-0.05%
2.09%
10.02%
25.45%
2021-02-26
Seker
USd/Lbs
17.53
0.31
-1.74%
-1.46%
10.95%
13.17%
2021-02-26
Çay
USD/Kgs
2.91
0.05
1.75%
1.75%
-7.03%
1.39%
2021-02-25
Mısır
USd/BU
549.7500
5.00
-0.90%
1.29%
2.95%
13.58%
2021-02-26
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
19.37
0.15
0.78%
2.76%
0.89%
6.78%
2021-02-25
Besleyici Sığır
USd/Lbs
140.4250
0.05
0.04%
1.61%
3.52%
1.06%
2021-02-25
Canlı Sığır
USd/Lbs
117.0000
0.43
0.36%
1.63%
0.00%
1.72%
2021-02-25
Yalın Hogs
USd/Lbs
89.7500
0.33
0.36%
5.68%
27.40%
27.71%
2021-02-25
kümes hayvanları
BRL/Kgs
6.06
0.00
0.00%
-6.05%
-0.49%
0.83%
2021-02-25
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
4.1850
0.04
-1.03%
2.83%
16.88%
18.96%
2021-02-26
Lityum
CNY/T
70,500.00
0.00
0.00%
4.44%
23.68%
51.61%
2021-02-26
Bitüm
CNY/T
3,124.00
152.00
-4.64%
2.29%
17.80%
31.15%
2021-02-26
Çelik
CNY/T
4,622.00
111.00
2.46%
5.00%
10.52%
9.53%
2021-02-25
Kömür
USD/T
80.00
0.40
0.50%
5.61%
-8.10%
-1.50%
2021-02-26
Paladyum
USD/t.oz
2,381.51
19.26
-0.80%
0.13%
3.36%
-2.70%
2021-02-26
Kobalt
USD/T
51,800.00
0.00
0.00%
5.71%
28.25%
60.92%
2021-02-25
Kurşun
USD/T
2,145.00
39.25
1.86%
2.01%
4.06%
8.57%
2021-02-25
Alüminyum
USD/T
2,209.00
9.25
-0.42%
4.46%
11.28%
11.52%
2021-02-26
Kalay
USD/T
25,997.50
575.00
-2.16%
3.46%
13.87%
27.97%
2021-02-26
Çinko
USD/T
2,851.25
14.00
-0.49%
-0.86%
7.46%
3.64%
2021-02-26
Nikel
USD/T
19,158.00
503.00
-2.56%
0.23%
6.37%
15.73%
2021-02-25
Molibden
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-25
Demir Cevheri
USD/T
173.00
1.00
0.58%
2.06%
4.53%
9.15%
2021-02-25
Soda külü
CNY/T
1,536.00
0.00
0.00%
12.94%
13.78%
14.63%
2021-02-26
Neodimyum
CNY/T
782,500.00
0.00
0.00%
10.21%
10.21%
25.70%
2021-02-25
Demir Cevheri% 62 Fe
USD/T
165.0200
0.49
0.30%
0.26%
-2.65%
5.89%
2021-02-25
Rodyum
USD/t oz.
25,300.00
900.00
3.69%
10.48%
29.74%
48.82%
2021-02-25
Manganez
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-25
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
206.78
0.57
-0.28%
3.14%
10.93%
15.98%
2021-02-25
Lme Endeksi
Index Points
4,026.50
41.00
1.03%
7.10%
14.18%
17.92%
2021-02-25
S&P GSCI
Index Points
2,350.45
3.04
-0.13%
3.36%
12.55%
18.89%
2021-02-25
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21260
0.0037
-0.31%
GBPUSD
1.39162
0.0093
-0.67%
AUDUSD
0.77975
0.0071
-0.91%
NZDUSD
0.73163
0.0051
-0.70%
USDJPY
106.35
0.0220
-0.02%
USDCNY
6.47153
0.0277
-0.43%
USDCHF
0.90511
0.0003
-0.04%
USDCAD
1.26318
0.0022
0.18%
USDMXN
20.8948
0.0019
-0.01%
USDINR
73.6780
0.9420
1.30%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5082
0.1865
-0.25%
DXY
90.543
0.4088
0.45%
USDKRW
1,123.20
7.2580
0.65%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,438
36
0.11%
S&P 500
3,840.69
12
0.30%
NASDAQ 100
12,860
31
0.24%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,628
24
-0.35%
DAX
13,856
23
-0.17%
CAC 40
5,766
18
-0.30%
FTSE MIB
23,003
61
-0.26%
IBEX 35
8,357
39
0.47%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,114
1,925
-3.77%
MOEX
3,368
41
-1.22%
TSX
18,224
261
-1.41%
[+]
Gerçek
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1000
0.43
-0.68%
Brent
66.4600
0.42
-0.63%
Natural gas
2.7130
0.06
-2.30%
Gasoline
1.8880
0.00
-0.23%
Heating oil
1.8894
0.02
-0.90%
Gold
1,765.60
4.28
-0.24%
Silver
26.925
0.48
-1.74%
Copper
4.1850
0.04
-1.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.5000
13.25
-0.94%
Wheat
662.2500
9.50
-1.41%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Gerçek
Chg
%Chg
US
1.47
0.041
-0.04%
UK
0.79
0.002
0.00%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Sweden
0.44
0.023
-0.02%
China
3.29
0.013
-0.01%
[+]