Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Lityum - Vadeli Işlem Sözleşmesi - Fiyatlar.

Ok
width
height
Lithium

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol
USD/Bbl
39.0400 0.25 -0.64% -2.23% -8.38% -27.19% 2020-09-30
Brent
USD/Bbl
40.7000 0.33 -0.80% -2.56% -10.11% -30.89% 2020-09-30
Doğal Gaz
USD/MMBtu
2.5080 0.01 -0.28% 14.73% -5.11% 9.86% 2020-09-30
Benzin
USD/Gal
1.1772 0.01 -0.96% 0.88% -3.77% -25.20% 2020-09-30
Kalorifer yakıtı
USD/Gal
1.1044 0.00 -0.18% 0.85% -9.78% -41.83% 2020-09-30
Etanol
USD/Gal
1.3200 0.01 -0.75% 1.54% -0.15% -11.88% 2020-09-29
neft
USD/T
366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
Propan
USD/Gal
0.49 0.00 -0.20% 0.33% -2.43% 13.43% 2020-09-29
Uranyum
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-29

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın
USD/t.oz
1,887.00 10.69 -0.56% 1.26% -4.20% 27.62% 2020-09-30
Gümüş
USD/t.oz
23.816 0.36 -1.49% 4.14% -15.61% 38.18% 2020-09-30
Platin
USD/t.oz
872.88 11.44 -1.29% 4.13% -6.10% -0.36% 2020-09-30

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya
USd/Bu
990.0000 1.75 -0.18% -2.34% 4.18% 7.67% 2020-09-30
Buğday
USd/Bu
552.5000 3.00 0.55% 0.73% 1.75% 10.78% 2020-09-30
Peynir
USD/Lbs
2.0460 0.28 15.99% 16.58% -2.99% 7.51% 2020-09-29
Palmiye yağı
MYR/T
2,446.00 98.00 -3.85% -8.25% -4.79% 1.92% 2020-09-30
Süt
USD/CWT
19.27 2.92 17.86% 18.58% -2.53% 5.42% 2020-09-30
Pirinç
USD/cwt
12.4800 0.03 -0.24% -0.08% -0.08% 5.14% 2020-09-30
Kauçuk
JPY/Kg
223.40 1.10 -0.49% 2.52% 11.92% 44.32% 2020-09-30
Yulaf
USd/Bu
277.2500 0.75 0.27% -3.23% 4.62% -1.68% 2020-09-30
Pamuk
USd/Lbs
63.90 0.10 -0.16% 0.27% -0.79% 6.68% 2020-09-30
Kanola
CAD/T
510.00 2.00 -0.39% -1.85% 2.37% 12.78% 2020-09-30
Yün
AUD/100Kg
1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Çay
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Seker
USd/Lbs
12.99 0.40 3.18% 0.78% 2.61% 0.85% 2020-09-29
Kakao
USD/T
2,588.00 1.00 0.04% 1.25% -4.96% 5.50% 2020-09-29
Kahve
USd/Lbs
109.55 0.00 0.00% -0.99% -15.60% 8.09% 2020-09-29
Portakal Suyu
USd/Lbs
110.80 3.70 3.45% -1.86% -2.64% 12.20% 2020-09-29
Kereste
USD/1000 board feet
602.20 23.60 4.08% 4.08% -35.11% 66.49% 2020-09-29
Mısır
USd/BU
363.5000 1.25 -0.34% -1.22% 4.15% -7.39% 2020-09-30

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti
BRL/Kg
16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
kümes hayvanları
BRL/Kgs
5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
Besleyici Sığır
USd/Lbs
142.9000 1.90 1.35% 0.92% 1.96% 1.37% 2020-09-29
Canlı Sığır
USd/Lbs
108.7500 0.88 0.81% 2.04% 3.28% 3.94% 2020-09-29
Yalın Hogs
USd/Lbs
72.3750 0.15 -0.21% 5.89% 34.65% 15.71% 2020-09-29

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır
USD/Lbs
2.9920 0.00 0.07% 1.17% -1.21% 17.24% 2020-09-30
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
Bitüm
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Çelik
CNY/T
3,620.00 7.00 -0.19% 0.17% -3.60% -0.79% 2020-09-29
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Kurşun
USD/T
1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
Nikel
USD/T
14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
Molibden
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Demir Cevheri
USD/T
118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
Alüminyum
USD/T
1,773.50 4.25 -0.24% 2.55% -2.51% 1.93% 2020-09-30
Kalay
USD/T
17,695.00 242.50 1.39% -0.06% -2.40% 8.89% 2020-09-30
Çinko
USD/T
2,427.25 1.75 0.07% 0.71% -4.89% 5.30% 2020-09-30
Kömür
USD/T
61.00 0.00 0.00% 0.83% 12.96% -12.38% 2020-09-30
Paladyum
USD/t.oz
2,314.36 5.82 0.25% 4.20% 3.18% 40.09% 2020-09-30
Manganez
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29
Soda külü
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
Neodimyum
CNY/T
438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Demir Cevheri% 62 Fe
USD/T
124.0200 0.19 -0.15% -1.36% 1.22% 34.57% 2020-09-29
Rodyum
USD/t oz.
13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru
Index Points
1,658.00 4.00 0.24% 21.55% 11.42% -8.35% 2020-09-29
Lme Endeksi
Index Points
2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
S&P GSCI
Index Points
1,700.69 28.02 -1.62% -0.88% -5.10% -28.71% 2020-09-29
Crb Endeksi
Index Points
155.90 0.00 0.00% -0.66% -4.20% -15.04% 2020-09-30