JPMorgan - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
270.11
Günlük Değişim
5.38 2.03%
Aylık
2.07%
Yıllık
38.70%
Q2 Tahmin
263.17

Fiyat Chg Gün Yıl Tarih
Ally Financial 36.62 0.60 1.67% -7.87% 2025-06-16
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
American Express 293.94 6.28 2.18% 28.85% 2025-06-16
Bank Of America 44.37 0.33 0.75% 12.33% 2025-06-16
Barclays 325.60 6.30 1.97% 58.91% 2025-06-16
Bank Of New York Mellon 90.44 1.93 2.17% 55.47% 2025-06-16
BlackRock 981.11 10.14 1.04% 25.45% 2025-06-16
BNP Paribas 77.50 2.22 2.95% 31.05% 2025-06-16
Blackstone 137.94 1.58 1.16% 12.88% 2025-06-16
Citigroup 77.97 1.66 2.18% 29.71% 2025-06-16
Citizens Financial 41.02 0.74 1.82% 20.37% 2025-06-16
Carlyle 47.04 0.85 1.84% 19.79% 2025-06-16
Comerica 55.43 0.51 0.93% 18.26% 2025-06-16
Capital One Financial 197.50 4.99 2.59% 43.90% 2025-06-16
Deutsche Bank 24.45 0.57 2.39% 66.94% 2025-06-16
Evercore Partners 247.97 7.85 3.27% 23.82% 2025-06-16
Fifth Third Bancorp 38.32 0.34 0.90% 7.38% 2025-06-16
Goldman Sachs 627.02 14.04 2.29% 39.38% 2025-06-16
Huntington Bancshares 15.69 0.18 1.16% 26.79% 2025-06-16
HSBC Holdings 875.60 9.10 1.05% 28.20% 2025-06-16
ING 18.17 0.16 0.89% 15.21% 2025-06-16
Invesco 14.82 -0.14 -0.90% 1.65% 2025-06-16
JPMorgan 270.11 5.38 2.03% 38.70% 2025-06-16
KeyCorp 15.93 0.30 1.92% 19.29% 2025-06-16
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
Lazard 44.17 1.03 2.39% 19.70% 2025-06-16
Mastercard 568.17 6.62 1.18% 26.78% 2025-06-16
Moelis & Company 56.68 0.69 1.23% 8.25% 2025-06-16
Morgan Stanley 130.74 1.29 1.00% 34.69% 2025-06-16
M&T Bank 180.04 2.17 1.22% 26.65% 2025-06-16
Northern 110.91 3.16 2.93% 35.12% 2025-06-16
PNC 175.04 1.83 1.06% 14.53% 2025-06-16
PayPal 72.18 1.43 2.02% 20.14% 2025-06-16
Regions Financial 21.63 0.16 0.72% 14.39% 2025-06-16
Raymond James Financial 148.28 2.83 1.95% 25.67% 2025-06-16
Charles Schwab 88.94 1.68 1.93% 22.14% 2025-06-16
State Street 97.34 1.33 1.39% 37.43% 2025-06-16
Synchrony Financial 61.22 1.46 2.43% 46.83% 2025-06-16
TBC Bank Group 4,500.00 25.00 0.56% 88.68% 2025-06-16
T. Rowe Price 93.22 1.64 1.79% -20.37% 2025-06-16
UBS 26.12 0.02 0.08% -4.91% 2025-06-16
US Bancorp 43.13 0.19 0.44% 10.25% 2025-06-16
Visa 355.14 2.34 0.66% 30.99% 2025-06-16
Wells Fargo 73.01 0.69 0.95% 25.43% 2025-06-16
Zions Bancorporation 47.85 0.42 0.89% 16.03% 2025-06-16

Fiyat Gün Yıl Tarih
US500 6004 56.14 0.94% 9.42% 2025-06-17
US30 42325 317.30 0.75% 8.99% 2025-06-17
US Bank Index 67 0.95 1.45% 27.23% 2025-06-16