Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
JPMorgan Chase - Hisse Senedi Fiyatı
Grafik
Quotes
JPM
131.58
Günlük Değişim:
-0.54
-0.41%
Yıllık:
-0.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALLY
Ally Financial
38.68
-0.68
-1.73%
23.15%
2021-01-26
APO
Apollo Global Management
49.18
3.30
7.19%
-1.34%
2021-01-26
AXP
American Express
116.15
-5.00
-4.13%
-11.09%
2021-01-26
BAC
Bank Of America
30.94
-0.22
-0.71%
-5.81%
2021-01-26
BARC
Barclays
134.66
-4.78
-3.43%
-21.72%
2021-01-27
BBT
Truist Financial
50.24
-0.81
-1.59%
-8.12%
2021-01-26
BK
Bank Of New York Mellon
41.34
0.04
0.10%
-8.24%
2021-01-26
BLK
BlackRock
721.85
-1.13
-0.16%
37.81%
2021-01-26
BNP
BNP Paribas
41.29
-0.70
-1.67%
-16.45%
2021-01-27
BX
Blackstone
64.90
-0.08
-0.12%
5.88%
2021-01-26
C
Citigroup
60.91
0.35
0.58%
-20.60%
2021-01-26
CFG
Citizens Financial
37.05
-1.00
-2.63%
-2.87%
2021-01-26
CG
Carlyle
32.41
-0.60
-1.82%
-1.52%
2021-01-26
CMA
Comerica
60.12
-1.24
-2.02%
-4.15%
2021-01-26
COF
Capital One Financial
99.93
-2.60
-2.54%
-1.22%
2021-01-26
CSGN
Credit Suisse
11.87
-0.14
-1.13%
-6.54%
2021-01-27
DBK
Deutsche Bank
8.66
-0.11
-1.22%
10.09%
2021-01-27
DFS
Discover Financial Services
86.82
-2.24
-2.52%
17.47%
2021-01-26
EVR
Evercore Partners
109.23
-3.76
-3.33%
49.77%
2021-01-26
FITB
Fifth Third Bancorp
29.75
-0.65
-2.14%
4.39%
2021-01-26
FRC
First Republic Bank
152.73
-3.71
-2.37%
36.38%
2021-01-26
GS
Goldman Sachs
281.76
-1.28
-0.45%
18.32%
2021-01-26
HBAN
Huntington Bancshares
13.52
0.04
0.30%
0.22%
2021-01-26
HSBA
HSBC Holdings
403.80
3.60
0.90%
-28.87%
2021-01-27
INGA
ING Groep
7.42
-0.14
-1.79%
-26.29%
2021-01-27
IVZ
Invesco
20.94
-0.10
-0.48%
18.31%
2021-01-26
JPM
JPMorgan Chase
131.58
-0.54
-0.41%
-0.34%
2021-01-26
KEY
KEY
17.46
-0.32
-1.80%
-7.32%
2021-01-26
KKR
KKR & Co LP
39.13
-0.42
-1.06%
15.29%
2021-01-26
LAZ
Lazard
42.35
-0.37
-0.87%
2.62%
2021-01-26
MA
Mastercard
327.70
-1.49
-0.45%
3.78%
2021-01-26
MC
Moelis & Company
51.45
-1.86
-3.49%
46.83%
2021-01-26
MS
Morgan Stanley
71.21
-1.17
-1.62%
34.08%
2021-01-26
MTB
M&T Bank
137.24
-2.80
-2.00%
-18.32%
2021-01-26
NTRS
Northern
93.60
-0.68
-0.72%
-4.94%
2021-01-26
PNC
PNC
148.06
-2.41
-1.60%
-0.32%
2021-01-26
PYPL
PayPal
241.00
-6.75
-2.72%
109.31%
2021-01-26
RBS
Royal Bank
147.50
-5.95
-3.88%
-32.31%
2021-01-27
RF
Regions Financial
17.75
0.03
0.17%
14.89%
2021-01-26
RJF
Raymond James Financial
98.65
-1.52
-1.52%
10.16%
2021-01-26
SCHW
Charles Schwab
56.21
-0.87
-1.52%
22.84%
2021-01-26
SIVB
SVB Financial
482.11
1.36
0.28%
98.09%
2021-01-26
STT
State Street
72.63
0.08
0.11%
-3.74%
2021-01-26
SYF
Synchrony Financial
35.38
-1.25
-3.41%
10.12%
2021-01-26
TROW
T. Rowe Price
160.60
3.59
2.29%
24.94%
2021-01-26
UBSG
UBS
13.09
-0.14
-1.06%
7.78%
2021-01-27
USB
US Bancorp
45.19
-0.57
-1.25%
-15.60%
2021-01-26
V
Visa
202.01
1.03
0.51%
0.16%
2021-01-26
WFC
Wells Fargo
31.38
-0.86
-2.67%
-33.38%
2021-01-26
ZION
Zions Bancorporation
46.05
-1.16
-2.46%
-0.88%
2021-01-26
Fiyat
Gün
Yıl
Tarih
INDU
Dow Jones
30633
-23.60
-0.08%
6.65%
2021-01-27
SPX
S&P 500
3806
-5.74
-0.15%
16.07%
2021-01-27
JPM:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21099
0.0052
-0.42%
GBPUSD
1.36995
0.0039
-0.29%
AUDUSD
0.76993
0.0048
-0.62%
NZDUSD
0.72056
0.0026
-0.36%
USDJPY
103.85
0.2290
0.22%
USDCNY
6.48532
0.0115
0.18%
USDCHF
0.88878
0.0020
0.23%
USDCAD
1.27493
0.0054
0.42%
USDMXN
20.1668
0.1596
0.80%
USDINR
73.0084
0.0984
0.14%
USDBRL
5.3756
0.0204
0.38%
USDRUB
75.7113
0.6402
0.85%
DXY
90.522
0.3524
0.39%
BTCUSD
30,825.70
1,679
-5.16%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,633
304
-0.98%
S&P 500
3,806.96
43
-1.11%
NASDAQ 100
13,396
94
-0.70%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,584
70
-1.05%
DAX
13,619
252
-1.82%
CAC 40
5,448
75
-1.36%
FTSE MIB
21,618
369
-1.68%
IBEX 35
7,844
121
-1.52%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,356
34
-1.01%
TSX
17,779
127
-0.71%
[+]
Gerçek
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6600
0.05
0.10%
Brent
56.0000
0.09
0.16%
Natural gas
2.7020
0.05
1.73%
Gasoline
1.5738
0.01
-0.44%
Heating oil
1.6003
0.00
0.12%
Gold
1,839.53
10.78
-0.58%
Silver
25.160
0.28
-1.11%
Copper
3.5815
0.04
-1.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.2500
20.50
1.50%
Wheat
672.2500
7.25
1.09%
Cotton
82.20
0.49
0.60%
Coffee
125.35
0.85
0.68%
Rice
13.2800
0.03
-0.19%
[+]
Gerçek
Chg
%Chg
US
1.02
0.017
-0.02%
UK
0.27
0.003
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]