JPMorgan - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
234.28
Günlük Değişim
-1.96 -0.83%
Aylık
0.04%
Yıllık
28.02%
Q2 Tahmin
230.66


Fiyat Chg Gün Yıl Tarih
Ally Financial 32.21 0.41 1.29% -11.97% 2025-04-14
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Bank Of America 36.67 0.74 2.06% 1.97% 2025-04-14
Barclays 273.40 3.00 1.11% 53.18% 2025-04-15
Bank Of New York Mellon 77.50 -0.24 -0.31% 40.83% 2025-04-14
BlackRock 890.54 11.14 1.27% 16.64% 2025-04-14
BNP Paribas 69.70 1.20 1.75% 9.20% 2025-04-15
Blackstone 130.39 3.22 2.53% 7.52% 2025-04-14
Citigroup 63.18 1.43 2.32% 7.89% 2025-04-14
Citizens Financial 35.56 0.79 2.27% 7.72% 2025-04-14
Carlyle 36.59 0.36 0.99% -19.17% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
Deutsche Bank 20.69 0.38 1.85% 43.30% 2025-04-15
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
Evercore Partners 181.15 7.34 4.22% -2.53% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
Goldman Sachs 504.13 9.62 1.95% 25.80% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
HSBC Holdings 769.80 -1.10 -0.14% 21.86% 2025-04-15
ING 16.33 0.16 1.01% 11.07% 2025-04-15
Invesco 12.97 0.31 2.41% -15.39% 2025-04-14
JPMorgan 234.28 -1.96 -0.83% 28.02% 2025-04-14
KeyCorp 14.07 0.36 2.63% -2.60% 2025-04-14
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Lazard 35.58 0.91 2.62% -5.32% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
Moelis & Company 52.12 1.52 3.00% 0.75% 2025-04-14
Morgan Stanley 109.00 0.98 0.91% 25.26% 2025-04-14
M&T Bank 158.51 0.75 0.48% 12.57% 2025-04-14
Northern 89.84 1.54 1.74% 7.33% 2025-04-14
PNC 155.08 3.51 2.32% 3.55% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Regions Financial 19.27 0.31 1.64% 0.16% 2025-04-14
Raymond James Financial 135.08 -0.20 -0.15% 10.01% 2025-04-14
Charles Schwab 76.89 -0.06 -0.08% 7.76% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
Synchrony Financial 46.96 0.87 1.88% 16.11% 2025-04-14
TBC Bank Group 4,250.00 170.00 4.17% 38.66% 2025-04-14
T. Rowe Price 89.33 0.60 0.68% -21.78% 2025-04-14
UBS 22.84 -0.62 -2.64% -10.54% 2025-04-15
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Fiyat Gün Yıl Tarih
US500 5426 42.61 0.79% 7.42% 2025-04-15
US30 40692 312.08 0.78% 7.65% 2025-04-15
US Bank Index 56 0.77 1.38% 12.07% 2025-04-14