JPMorgan - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
295.01
Günlük Değişim
3.58 1.23%
Aylık
4.89%
Yıllık
41.59%
Q3 Tahmin
283.31

Fiyat Chg Gün Yıl Tarih
Ally Financial 38.84 -0.01 -0.03% -8.14% 2025-07-22
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
American Express 307.34 3.20 1.05% 27.58% 2025-07-23
Bank Of America 48.05 0.28 0.59% 13.92% 2025-07-23
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Bank Of New York Mellon 98.55 -0.35 -0.35% 54.24% 2025-07-23
BlackRock 1,111.73 11.34 1.03% 34.28% 2025-07-23
BNP Paribas 78.48 1.40 1.82% 22.47% 2025-07-23
Blackstone 171.10 1.72 1.02% 19.37% 2025-07-23
Citigroup 94.89 0.89 0.95% 49.08% 2025-07-23
Citizens Financial 49.21 0.08 0.16% 16.81% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
Comerica 66.75 1.47 2.25% 30.58% 2025-07-23
Capital One Financial 221.44 4.02 1.85% 51.20% 2025-07-23
Deutsche Bank 26.41 0.51 1.97% 83.68% 2025-07-23
Evercore Partners 296.96 3.71 1.27% 21.62% 2025-07-22
Fifth Third Bancorp 42.38 -0.26 -0.61% 3.42% 2025-07-23
Goldman Sachs 707.53 7.12 1.02% 45.35% 2025-07-23
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
HSBC Holdings 948.20 4.30 0.46% 43.02% 2025-07-23
ING 19.96 0.41 2.09% 17.20% 2025-07-23
Invesco 21.23 -0.03 -0.12% 28.17% 2025-07-23
JPMorgan 295.01 3.58 1.23% 41.59% 2025-07-23
KeyCorp 18.73 0.02 0.11% 18.06% 2025-07-23
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
Lazard 53.78 1.01 1.91% 22.26% 2025-07-22
Mastercard 558.72 -0.04 -0.01% 29.25% 2025-07-23
Moelis & Company 70.35 1.54 2.24% 8.58% 2025-07-22
Morgan Stanley 140.71 0.67 0.48% 38.03% 2025-07-23
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
Northern 122.50 -4.03 -3.19% 41.77% 2025-07-23
PNC 196.36 -0.42 -0.21% 10.88% 2025-07-23
PayPal 76.75 0.75 0.99% 32.24% 2025-07-23
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Raymond James Financial 160.61 1.23 0.77% 43.78% 2025-07-22
Charles Schwab 95.01 -0.38 -0.40% 45.74% 2025-07-23
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
Synchrony Financial 71.82 1.16 1.64% 42.19% 2025-07-23
TBC Bank Group 4,860.00 -5.00 -0.10% 64.19% 2025-07-21
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
UBS 29.93 0.59 2.01% 11.43% 2025-07-23
US Bancorp 46.32 0.16 0.35% 3.51% 2025-07-23
Visa 354.31 2.45 0.70% 39.27% 2025-07-23
Wells Fargo 83.30 0.93 1.13% 40.14% 2025-07-23
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

Fiyat Gün Yıl Tarih
US500 6344 34.03 0.54% 16.89% 2025-07-23
US30 44903 400.42 0.90% 12.67% 2025-07-23
US Bank Index 74 0.29 0.39% 27.47% 2025-07-23