JPMorgan - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
264.84
Günlük Değişim
3.89 1.49%
Aylık
8.10%
Yıllık
32.03%
Q2 Tahmin
257.45

Fiyat Chg Gün Yıl Tarih
Ally Financial 34.65 1.07 3.17% -9.12% 2025-05-27
Apollo Global Management 133.50 2.63 2.01% 15.56% 2025-05-27
American Express 293.39 7.80 2.73% 23.13% 2025-05-27
Bank Of America 44.13 0.92 2.13% 11.16% 2025-05-27
Barclays 328.10 4.80 1.48% 49.75% 2025-05-27
Bank Of New York Mellon 90.14 1.02 1.15% 52.63% 2025-05-27
BlackRock 980.53 16.24 1.68% 27.29% 2025-05-27
BNP Paribas 77.42 0.20 0.26% 14.21% 2025-05-27
Blackstone 139.44 3.16 2.32% 12.74% 2025-05-27
Citigroup 75.48 2.37 3.24% 21.06% 2025-05-27
Citizens Financial 40.38 0.77 1.93% 14.33% 2025-05-27
Carlyle 46.28 2.01 4.54% 7.40% 2025-05-27
Comerica 57.34 1.11 1.97% 13.05% 2025-05-27
Capital One Financial 191.61 6.76 3.66% 39.16% 2025-05-27
Deutsche Bank 24.80 0.26 1.06% 58.30% 2025-05-27
Evercore Partners 233.81 7.71 3.41% 15.76% 2025-05-27
Fifth Third Bancorp 38.03 0.83 2.22% 3.74% 2025-05-27
Goldman Sachs 615.39 16.21 2.71% 33.43% 2025-05-27
Huntington Bancshares 15.72 0.40 2.61% 15.08% 2025-05-27
HSBC Holdings 867.40 -1.40 -0.16% 26.08% 2025-05-27
ING 18.82 -0.01 -0.05% 15.05% 2025-05-27
Invesco 14.77 0.38 2.64% -4.34% 2025-05-27
JPMorgan 264.84 3.89 1.49% 32.03% 2025-05-27
KeyCorp 15.72 0.08 0.48% 8.53% 2025-05-27
KKR 120.52 3.34 2.85% 13.23% 2025-05-27
Lazard 44.53 1.53 3.56% 8.21% 2025-05-27
Mastercard 573.70 9.46 1.68% 29.08% 2025-05-27
Moelis & Company 58.32 1.77 3.13% 0.83% 2025-05-27
Morgan Stanley 129.12 2.93 2.32% 30.53% 2025-05-27
M&T Bank 183.83 4.18 2.33% 22.00% 2025-05-27
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
PNC 175.78 3.85 2.24% 15.35% 2025-05-27
PayPal 71.49 1.57 2.25% 15.90% 2025-05-27
Regions Financial 21.64 0.39 1.81% 13.18% 2025-05-27
Raymond James Financial 147.93 2.39 1.64% 17.51% 2025-05-27
Charles Schwab 88.62 1.18 1.35% 22.71% 2025-05-27
State Street 97.34 1.13 1.17% 29.13% 2025-05-27
Synchrony Financial 58.78 1.98 3.49% 35.66% 2025-05-27
TBC Bank Group 4,610.00 30.00 0.66% 78.34% 2025-05-27
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
UBS 26.52 0.31 1.18% -6.22% 2025-05-27
US Bancorp 43.67 0.72 1.68% 7.91% 2025-05-27
Visa 359.28 5.08 1.43% 30.92% 2025-05-27
Wells Fargo 73.88 0.99 1.36% 22.77% 2025-05-27
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Fiyat Gün Yıl Tarih
US500 5917 114.03 1.97% 11.51% 2025-05-27
US30 42318 714.57 1.72% 8.92% 2025-05-27
US Bank Index 66 1.42 2.19% 23.83% 2025-05-27