ALLY

53.35

Günlük Değişim:

-2.65%

Yıllık:

154.65%

Fiyat Gün Yıl
Aaron's 36.37 -0.18 -0.49% -17.23%
Alliance Data Systems 109.89 -1.87 -1.67% 116.06%
AerCap 56.90 -0.77 -1.34% 66.28%
Ally Financial 53.35 -1.45 -2.65% 154.65%
Ares Capital 19.67 -0.25 -1.25% 30.52%
American Express 163.81 -0.70 -0.43% 57.59%
Bank Of America 41.36 -0.50 -1.19% 64.45%
Truist Financial 56.69 -1.30 -2.24% 42.33%
Citigroup 75.16 -1.32 -1.73% 41.86%
Credit Acceptance 419.66 -8.08 -1.89% -3.55%
Citizens Financial 47.10 -0.75 -1.57% 77.30%
CIT 51.27 -1.63 -3.08% 111.51%
Comerica 72.22 -1.57 -2.13% 79.74%
Capital One Financial 158.71 -1.94 -1.21% 123.00%
Discover Financial Services 120.69 -2.46 -2.00% 121.25%
Enova International 34.96 -0.60 -1.68% 115.54%
FirstCash 83.70 0.75 0.90% 20.54%
Fifth Third Bancorp 39.54 -1.03 -2.54% 84.25%
First Republic Bank 186.18 -4.59 -2.41% 73.98%
General Motors 60.79 -0.70 -1.14% 118.91%
Global Payments 192.21 -1.29 -0.67% 6.77%
Goldman Sachs 372.92 -5.13 -1.36% 80.76%
Huntington Bancshares 14.37 -0.10 -0.69% 42.00%
Itau Unibanco 6.20 0.02 0.31% 45.03%
JPMorgan Chase 157.57 -2.72 -1.70% 55.62%
KEY 21.53 -0.41 -1.87% 61.03%
Mastercard 366.52 1.02 0.28% 23.34%
M&T Bank 152.56 55.08 56.50% 37.79%
Navient 19.16 -0.25 -1.29% 139.05%
Annaly Capital Management 9.30 -0.10 -1.06% 34.20%
Northern 116.47 -1.12 -0.95% 39.45%
Ocwen Financial 32.47 -1.13 -3.36% 71.71%
OneMain Holdings 59.30 0.41 0.70% 105.55%
PNC 187.11 -2.09 -1.10% 65.63%
PayPal 274.93 3.48 1.28% 74.53%
Regions Financial 21.18 -0.34 -1.58% 74.18%
Regional Management 48.67 5.66 13.16% 152.96%
Santander Consumer USA 38.41 0.36 0.95% 103.39%
SVB Financial 545.74 -16.05 -2.86% 151.90%
SLM 19.88 -0.66 -3.21% 148.50%
Square 231.00 11.53 5.26% 154.01%
Synchrony Financial 48.64 3.22 7.09% 100.00%
US Bancorp 58.16 -0.98 -1.66% 49.97%
Visa 234.08 -0.88 -0.37% 22.07%
Wells Fargo 45.15 -0.53 -1.16% 60.05%
World Acceptance 159.09 -3.01 -1.86% 128.51%
Zions Bancorporation 54.02 -1.25 -2.26% 49.64%