Ally Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
32.82
Günlük Değişim
0.28 0.86%
Aylık
4.72%
Yıllık
-16.70%
Q2 Tahmin
32.52


Fiyat Chg Gün Yıl Tarih
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
AerCap 108.48 0.76 0.71% 24.06% 2025-05-07
Ally Financial 32.82 0.28 0.86% -16.70% 2025-05-07
Ares Capital 20.93 0.25 1.18% 0.60% 2025-05-07
American Express 276.65 0.93 0.34% 17.74% 2025-05-07
Bank Of America 41.16 0.29 0.71% 8.69% 2025-05-07
Citigroup 70.25 0.65 0.93% 13.29% 2025-05-07
Credit Acceptance 497.09 0.10 0.02% -3.29% 2025-05-07
Citizens Financial 38.54 0.34 0.88% 8.27% 2025-05-07
Comerica 55.30 0.45 0.82% 3.86% 2025-05-07
Capital One Financial 187.88 1.89 1.02% 31.82% 2025-05-07
Discover Financial Services 190.53 2.03 1.08% 54.01% 2025-05-07
Enova International 92.51 -0.02 -0.02% 47.78% 2025-05-07
FirstCash 134.17 -0.03 -0.02% 13.22% 2025-05-07
Fifth Third Bancorp 36.91 0.28 0.75% -4.14% 2025-05-07
General Motors 45.67 0.22 0.48% 0.81% 2025-05-07
Global Payments 78.69 -0.67 -0.84% -29.02% 2025-05-07
Goldman Sachs 552.41 2.70 0.49% 24.45% 2025-05-07
Huntington Bancshares 15.05 0.17 1.11% 7.04% 2025-05-07
Itau Unibanco Holding 6.10 -0.02 -0.25% -6.66% 2025-05-07
JPMorgan 251.37 1.97 0.79% 31.01% 2025-05-07
KeyCorp 15.41 0.08 0.52% 3.08% 2025-05-07
Mastercard 562.07 2.06 0.37% 23.55% 2025-05-07
M&T Bank 174.82 2.01 1.16% 17.76% 2025-05-07
Navient 12.71 0.15 1.19% -17.84% 2025-05-07
Annaly Capital Management 19.14 0.12 0.60% -2.57% 2025-05-07
Northern 97.91 0.96 0.99% 14.25% 2025-05-07
Onity Group 37.26 -0.19 -0.51% 37.24% 2025-05-06
OneMain Holdings 49.07 0.67 1.38% -4.66% 2025-05-07
PNC 164.99 1.21 0.74% 4.93% 2025-05-07
PayPal 68.45 0.24 0.35% 3.82% 2025-05-07
Regions Financial 20.94 0.21 1.01% 6.56% 2025-05-07
SLM 31.57 0.44 1.41% 45.08% 2025-05-07
Block 47.71 0.42 0.89% -32.94% 2025-05-07
Synchrony Financial 54.23 0.73 1.36% 18.81% 2025-05-07
US Bancorp 41.58 0.55 1.34% -0.10% 2025-05-07
Visa 349.08 0.69 0.20% 25.99% 2025-05-07
Wells Fargo 74.17 0.67 0.91% 23.08% 2025-05-07
Zions Bancorporation 45.88 0.45 0.99% 4.71% 2025-05-07