Ally Financial - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 229.01 11.09 5.09% 40.26% 2024-04-19
BAC Bank Of America 36.92 1.19 3.33% 23.48% 2024-04-19
C Citigroup 58.95 0.62 1.06% 16.96% 2024-04-19
CFG Citizens Financial 33.80 0.89 2.69% 16.29% 2024-04-19
CMA Comerica 51.42 0.76 1.49% 12.27% 2024-04-19
COF Capital One Financial 143.33 1.74 1.23% 47.35% 2024-04-19
DFS Discover Financial Services 125.00 0.96 0.77% 18.84% 2024-04-19
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
FITB Fifth Third Bancorp 36.15 1.88 5.49% 29.83% 2024-04-19
GM General Motors 42.24 -0.18 -0.42% 25.94% 2024-04-19
GPN Global Payments 121.83 -0.32 -0.26% 11.67% 2024-04-19
GS Goldman Sachs 404.39 1.30 0.32% 20.04% 2024-04-19
HBAN Huntington Bancshares 13.35 0.15 1.10% 14.79% 2024-04-19
ITUB Itau Unibanco Holding 6.09 -0.65 -9.64% 21.31% 2024-04-19
JPM JPMorgan 185.11 3.95 2.18% 31.08% 2024-04-19
KEY KeyCorp 14.59 0.20 1.39% 21.14% 2024-04-19
MA Mastercard 453.50 -0.83 -0.18% 20.93% 2024-04-19
MTB M&T Bank 142.80 3.58 2.57% 10.18% 2024-04-19
NLY Annaly Capital Management 18.14 -1.30 -6.69% -5.77% 2024-04-19
NTRS Northern 81.55 0.13 0.15% -6.25% 2024-04-19
OCN Ocwen Financial 23.05 -2.17 -8.60% -24.10% 2024-04-19
OMF OneMain Holdings 48.42 -1.13 -2.28% 25.18% 2024-04-19
PNC PNC 151.90 4.06 2.75% 18.33% 2024-04-19
PYPL PayPal 61.83 -0.26 -0.42% -15.97% 2024-04-19
RF Regions Financial 18.76 -0.28 -1.44% -2.39% 2024-04-19
SQ Square 69.99 -9.55 -12.01% 12.24% 2024-04-19
SYF Synchrony Financial 41.77 0.95 2.33% 39.89% 2024-04-19
USB US Bancorp 40.17 0.77 1.95% 11.55% 2024-04-19
V Visa 269.07 -2.04 -0.75% 14.69% 2024-04-19
WFC Wells Fargo 60.39 1.66 2.83% 44.92% 2024-04-19
ZION Zions Bancorporation 39.87 0.64 1.63% 21.85% 2024-04-19