Credit Acceptance - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
AER AerCap 84.98 -0.20 -0.23% 56.93% 2024-04-26
AL Air Lease 51.73 0.17 0.32% 34.21% 2024-04-26
ALLY Ally Financial 39.40 0.26 0.66% 52.48% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
AXP American Express 235.66 -1.48 -0.62% 51.34% 2024-04-26
AZA Avanza Bank 240.40 12.40 5.44% 11.14% 2024-04-26
BARC Barclays 204.65 0.65 0.32% 26.30% 2024-04-26
BAT Brait SE 124.00 -1.00 -0.80% -63.10% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
C Citigroup 62.34 0.51 0.82% 32.55% 2024-04-26
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% 2024-04-25
COF Capital One Financial 147.74 1.77 1.21% 53.91% 2024-04-26
COIN Coinbase Global 227.25 3.64 1.63% 319.51% 2024-04-26
DBK Deutsche Bank 16.51 -0.15 -0.90% 68.57% 2024-04-26
DFS Discover Financial Services 127.46 1.62 1.29% 24.97% 2024-04-26
ECPG Encore Capital 41.75 -1.30 -3.02% -17.00% 2024-04-25
ENVA Enova International 62.89 0.44 0.70% 50.96% 2024-04-26
FCFS FirstCash 114.55 -17.48 -13.24% 20.19% 2024-04-25
FITB Fifth Third Bancorp 36.99 0.16 0.42% 43.13% 2024-04-26
JPM JPMorgan 193.90 0.47 0.24% 43.39% 2024-04-26
JSE JSE 8,403.00 6.00 0.07% -12.63% 2024-04-26
KST PSG Konsult 1,505.00 5.00 0.33% 14.89% 2024-04-26
MA Mastercard 464.13 1.46 0.32% 26.55% 2024-04-26
N91 Ninety One 3,910.00 36.00 0.93% -5.90% 2024-04-26
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
NNI Nelnet 94.54 0.39 0.41% 0.84% 2024-04-26
OMF OneMain Holdings 51.07 0.55 1.09% 33.10% 2024-04-26
PRAA PRA 23.85 -0.94 -3.79% -34.02% 2024-04-25
PYPL PayPal 65.28 1.21 1.89% -12.10% 2024-04-26
QLT Quilter 2,546.00 16.00 0.63% 30.97% 2024-04-26
RCII Upbound Group 31.93 0.13 0.41% 23.52% 2024-04-25
SFIN Sfi Pao 1,660.80 -15.00 -0.90% 219.75% 2024-04-26
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
SQ Square 75.08 2.29 3.15% 23.96% 2024-04-26
SYF Synchrony Financial 45.15 0.45 1.00% 53.83% 2024-04-26
TCP Transaction Capital 267.00 -3.00 -1.11% -36.62% 2024-04-26
V Visa 275.97 0.55 0.20% 20.96% 2024-04-26
WFC Wells Fargo 59.94 -0.07 -0.12% 51.90% 2024-04-26
ZED Zeder Investments 176.00 -9.00 -4.86% -2.22% 2024-04-26

Fiyat Gün Yıl Tarih
CCMP USND 15923 311.68 2.00% 34.33% 2024-04-26
RTY US2000 1996 15.23 0.77% 14.00% 2024-04-26