Credit Acceptance - Hisse Senedi Fiyatı

CACC

473.97

Günlük Değişim:

0.29%

Yıllık:

-2.07%

Fiyat Gün Yıl
Aaron's 28.53 -0.12 -0.40% -46.11%
Alliance Data Systems 97.32 -1.77 -1.79% 118.70%
Ally Financial 51.60 1.08 2.12% 151.52%
American Express 171.96 1.94 1.14% 81.68%
CIT 48.72 0 0% 157.64%
Capital One Financial 163.81 2.42 1.50% 152.64%
Americas Car Mart 160.39 4.95 3.18% 66.21%
Deutsche Bank 10.79 0.29 2.74% 42.51%
Enova International 33.09 0.96 2.98% 104.01%
Ezcorp 5.83 0.04 0.69% -1.35%
FirstCash 79.56 1.22 1.56% 36.16%
Fifth Third Bancorp 36.63 0.18 0.49% 86.03%
Green Dot 46.64 0.40 0.87% -8.78%
Navient 20.25 0.38 1.89% 154.02%
Nelnet 75.69 1.32 1.77% 30.54%
OneMain Holdings 61.03 0.75 1.23% 111.54%
PRA 38.91 0.40 1.04% -1.17%
Rent-A-Center 57.54 1.34 2.38% 97.24%
Santander Consumer USA 38.77 0.12 0.29% 127.39%
SLM 18.99 0.11 0.56% 177.56%
Square 254.40 -4.00 -1.55% 97.18%
Synchrony Financial 48.31 1.10 2.33% 108.82%
LendingTree 206.49 3.87 1.91% -42.05%
Visa 247.77 0.83 0.34% 27.68%
Wells Fargo 46.13 0.62 1.36% 87.13%
World Acceptance 188.35 1.39 0.74% 147.18%
JPMorgan Chase 153.03 1.33 0.88% 57.73%
Credit Acceptance 473.97 1.37 0.29% -2.07%
Citigroup 68.79 0.69 1.01% 35.23%
Nicholas Financial 11.00 0.02 0.19% 30.83%
Discover Financial Services 125.50 2.18 1.77% 148.96%
Consumer Portfolio Services 4.96 0.01 0.20% 54.52%
Air Lease 39.17 0.48 1.14% 46.92%
AerCap 52.01 1.01 1.94% 91.18%
Encore Capital 47.47 0.22 0.47% 32.97%
Regional Management 51.40 0.39 0.76% 226.97%
PayPal 283.39 -18.59 -6.16% 47.32%
Mastercard 389.06 5.62 1.47% 25.91%
Barclays 176.00 3.24 1.88% 74.64%

Fiyat Gün Yıl
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%