Credit Acceptance - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
510.26
Günlük Değişim
10.38 2.08%
Aylık
1.52%
Yıllık
5.17%
Q2 Tahmin
481.85

Fiyat Chg Gün Yıl Tarih
Hongta Securities 8.14 -0.10 -1.21% 22.04% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
AerCap 115.50 0.48 0.42% 25.14% 2025-06-18
Air Lease 56.54 0.26 0.46% 22.06% 2025-06-18
Ally Financial 36.84 0.71 1.95% -8.03% 2025-06-18
ABG Sundal Collier 6.64 -0.09 -1.34% 8.67% 2025-06-18
American Express 297.77 5.09 1.74% 30.00% 2025-06-18
Avanza Bank 314.30 1.30 0.42% 20.15% 2025-06-18
Barclays 325.15 3.40 1.06% 57.31% 2025-06-18
Brait SE 218.00 3.00 1.40% 142.22% 2025-06-18
Bajaj Finance 919.00 -4.00 -0.43% -87.30% 2025-06-18
Citigroup 78.68 1.32 1.71% 29.79% 2025-06-18
Credit Acceptance 510.26 10.38 2.08% 5.17% 2025-06-18
Capital One Financial 197.51 3.97 2.05% 43.82% 2025-06-18
Coinbase Global 264.98 11.13 4.38% 12.74% 2025-06-18
Deutsche Bank 24.12 0.18 0.75% 63.94% 2025-06-18
Encore Capital 38.66 0.50 1.31% -7.64% 2025-06-18
Enova International 98.39 2.71 2.83% 64.67% 2025-06-18
FirstCash 128.77 -0.87 -0.67% 20.23% 2025-06-18
Fifth Third Bancorp 38.80 0.69 1.81% 8.05% 2025-06-18
JPMorgan 274.56 5.24 1.95% 39.22% 2025-06-18
JSE 12,550.00 -94.00 -0.74% 17.37% 2025-06-18
PSG Konsult 1,977.00 -39.00 -1.93% 15.48% 2025-06-18
Mastercard 549.95 -19.15 -3.36% 21.39% 2025-06-18
Ninety One 4,326.00 -6.00 -0.14% 11.47% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
Nelnet 114.20 1.09 0.96% 12.81% 2025-06-18
OneMain Holdings 53.86 1.32 2.50% 11.50% 2025-06-18
Partners Holding Ag 1,014.50 0 0% -12.09% 2025-06-18
PRA 14.79 0.36 2.49% -29.64% 2025-06-18
PayPal 70.58 -0.09 -0.13% 19.55% 2025-06-18
Quilter 3,791.00 -31.00 -0.81% 36.76% 2025-06-18
Upbound Group 24.51 0.20 0.82% -21.77% 2025-06-18
Sfi Pao 1,255.00 -6.60 -0.52% 5.36% 2025-06-18
SLM 31.96 0.72 2.29% 54.60% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
Synchrony Financial 61.59 1.29 2.14% 41.36% 2025-06-18
Nutun Limited 125.00 8.00 6.84% -58.47% 2025-06-18
Visa 345.40 -12.50 -3.49% 24.77% 2025-06-18
Wells Fargo 74.40 1.90 2.62% 26.10% 2025-06-18
Zeder Investments 116.00 4.00 3.57% -37.97% 2025-06-18

Fiyat Gün Yıl Tarih
USND 19611 89.93 0.46% 10.66% 2025-06-18
US2000 2123 21.19 1.01% 5.24% 2025-06-18