Credit Acceptance - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Hongta Securities 8.86 -0.16 -1.77% 23.74% 2025-07-30
Bread Financial Holdings 62.78 -1.24 -1.94% 15.38% 2025-07-29
AerCap 112.68 0.83 0.74% 21.16% 2025-07-29
Air Lease 57.06 -0.27 -0.47% 16.93% 2025-07-29
Ally Financial 38.51 -0.31 -0.80% -13.52% 2025-07-29
ABG Sundal Collier 7.00 0.05 0.72% 6.38% 2025-07-30
American Express 308.52 -2.22 -0.71% 21.87% 2025-07-29
Avanza Bank 353.80 1.10 0.31% 47.60% 2025-07-30
Barclays 372.60 1.40 0.38% 59.37% 2025-07-30
Brait SE 215.00 0 0% 138.89% 2025-07-30
Bajaj Finance 884.10 -2.45 -0.28% 29.88% 2025-07-30
Citigroup 94.50 -1.05 -1.10% 43.31% 2025-07-29
Credit Acceptance 515.88 0.55 0.11% -11.19% 2025-07-29
Capital One Financial 213.82 -0.36 -0.17% 40.37% 2025-07-29
Coinbase Global 371.44 -8.05 -2.12% 65.48% 2025-07-29
Deutsche Bank 28.97 0.39 1.36% 100.64% 2025-07-30
Encore Capital 38.10 -0.24 -0.63% -24.82% 2025-07-29
Enova International 103.88 -0.74 -0.71% 21.19% 2025-07-29
FirstCash 122.90 2.82 2.35% 9.82% 2025-07-29
Fifth Third Bancorp 42.69 0.16 0.38% 1.67% 2025-07-29
JPMorgan 296.89 -1.39 -0.47% 37.83% 2025-07-29
JSE 13,599.00 99.00 0.73% 27.69% 2025-07-30
PSG Konsult 2,239.00 11.00 0.49% 32.49% 2025-07-30
Mastercard 563.46 -4.82 -0.85% 25.62% 2025-07-29
Ninety One 4,464.00 -13.00 -0.29% 10.69% 2025-07-30
Navient 13.66 -0.40 -2.85% -16.81% 2025-07-29
Nelnet 125.89 0.76 0.61% 11.13% 2025-07-29
OneMain Holdings 58.29 -0.90 -1.52% 9.69% 2025-07-29
Partners Holding Ag 1,125.00 14.00 1.26% -5.02% 2025-07-30
PRA 15.65 -0.10 -0.63% -37.75% 2025-07-28
PayPal 71.36 -6.86 -8.77% 11.52% 2025-07-29
Quilter 3,976.00 1.00 0.03% 27.68% 2025-07-30
Upbound Group 24.76 -0.39 -1.55% -34.46% 2025-07-29
Sfi Pao 1,212.20 8.40 0.70% -17.71% 2025-07-30
SLM 32.08 -0.71 -2.17% 40.70% 2025-07-29
Block 78.14 -2.43 -3.02% 30.04% 2025-07-29
Synchrony Financial 71.97 -0.90 -1.24% 42.51% 2025-07-29
Nutun Limited 141.00 0 0% -50.35% 2025-07-30
Visa 351.93 -3.54 -1.00% 33.56% 2025-07-29
Wells Fargo 82.62 -0.45 -0.54% 37.45% 2025-07-29
Zeder Investments 122.00 -8.00 -6.15% -37.76% 2025-07-30

Fiyat Gün Yıl Tarih
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2243 -13.77 -0.61% -0.01% 2025-07-29