Credit Acceptance - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
487.78
Günlük Değişim
-9.21 -1.85%
Aylık
4.16%
Yıllık
-5.10%
Q2 Tahmin
478.37


Fiyat Chg Gün Yıl Tarih
Hongta Securities 7.56 0.03 0.40% 5.44% 2025-05-07
Bread Financial Holdings 48.87 0.29 0.59% 22.22% 2025-05-07
AerCap 108.26 0.54 0.50% 20.13% 2025-05-07
Air Lease 53.48 0.81 1.53% 9.22% 2025-05-07
Ally Financial 32.59 0.05 0.15% -17.45% 2025-05-07
ABG Sundal Collier 6.58 0 0% 13.45% 2025-05-07
American Express 276.18 0.46 0.17% 17.54% 2025-05-07
Avanza Bank 335.20 6.60 2.01% 36.15% 2025-05-07
Barclays 296.15 -1.95 -0.65% 39.92% 2025-05-07
Brait SE 210.00 3.00 1.45% 79.49% 2025-05-07
Bajaj Finance 8,972.00 174.50 1.98% 31.95% 2025-05-07
Citigroup 70.43 0.83 1.19% 13.58% 2025-05-07
Credit Acceptance 487.78 -9.21 -1.85% -5.10% 2025-05-07
Capital One Financial 187.56 1.57 0.84% 31.59% 2025-05-07
Coinbase Global 195.67 -1.22 -0.62% -7.35% 2025-05-07
Deutsche Bank 23.58 -0.13 -0.53% 47.38% 2025-05-07
Discover Financial Services 190.11 1.61 0.85% 53.67% 2025-05-07
Encore Capital 33.06 0.06 0.18% -23.54% 2025-05-07
Enova International 91.55 -0.98 -1.06% 48.93% 2025-05-07
FirstCash 134.12 -0.08 -0.06% 13.18% 2025-05-07
Fifth Third Bancorp 36.80 0.17 0.46% -4.42% 2025-05-07
JPMorgan 250.57 1.17 0.47% 30.59% 2025-05-07
JSE 12,876.00 76.00 0.59% 47.42% 2025-05-07
PSG Konsult 2,017.00 -18.00 -0.88% 31.06% 2025-05-07
Mastercard 565.59 5.58 1.00% 24.32% 2025-05-07
Ninety One 3,704.00 39.00 1.06% -8.09% 2025-05-07
Navient 12.66 0.10 0.80% -18.16% 2025-05-07
Nelnet 105.62 0.06 0.06% 9.18% 2025-05-07
OneMain Holdings 48.88 0.48 0.99% -5.36% 2025-05-07
PRA 13.53 -0.04 -0.29% -46.54% 2025-05-07
PayPal 68.52 0.31 0.45% 3.93% 2025-05-07
Quilter 3,406.00 21.00 0.62% 30.00% 2025-05-07
Upbound Group 23.35 0.03 0.13% -28.26% 2025-05-07
Sfi Pao 1,299.00 -10.40 -0.79% -13.72% 2025-05-07
SLM 31.64 0.51 1.64% 45.40% 2025-05-07
Block 47.82 0.53 1.12% -32.78% 2025-05-07
Synchrony Financial 53.83 0.33 0.61% 17.93% 2025-05-07
Nutun Limited 191.00 -1.00 -0.52% -39.94% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
Wells Fargo 73.57 0.07 0.10% 22.09% 2025-05-07
Zeder Investments 143.00 2.00 1.42% -25.13% 2025-05-07

Fiyat Gün Yıl Tarih
USND 17645 -44.25 -0.25% 8.24% 2025-05-07
US2000 1987 3.93 0.20% -3.31% 2025-05-07