Credit Acceptance - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Hongta Securities 8.39 -0.03 -0.36% 28.09% 2025-07-09
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
AerCap 115.14 -1.27 -1.09% 22.46% 2025-07-08
Air Lease 58.46 -0.56 -0.95% 22.69% 2025-07-08
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
ABG Sundal Collier 7.08 -0.03 -0.42% 4.89% 2025-07-09
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Avanza Bank 372.20 -0.30 -0.08% 41.41% 2025-07-09
Barclays 336.50 1.85 0.55% 53.27% 2025-07-09
Brait SE 221.00 0 0% 110.48% 2025-07-09
Bajaj Finance 942.00 14.35 1.55% 33.52% 2025-07-09
Citigroup 85.57 -2.03 -2.32% 28.52% 2025-07-08
Credit Acceptance 525.74 -6.21 -1.17% 0.34% 2025-07-08
Capital One Financial 217.50 -0.63 -0.29% 58.83% 2025-07-08
Coinbase Global 354.82 -2.28 -0.64% 61.30% 2025-07-08
Deutsche Bank 25.51 0.52 2.08% 65.29% 2025-07-09
Encore Capital 40.59 0.42 1.05% -4.02% 2025-07-08
Enova International 115.93 -0.21 -0.18% 88.50% 2025-07-08
FirstCash 133.95 -1.95 -1.43% 31.19% 2025-07-08
Fifth Third Bancorp 43.45 0.38 0.88% 19.99% 2025-07-08
JPMorgan 282.78 -9.19 -3.15% 36.18% 2025-07-08
JSE 13,083.00 7.00 0.05% 24.27% 2025-07-09
PSG Konsult 2,166.00 -7.00 -0.32% 22.86% 2025-07-09
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
Ninety One 4,510.00 13.00 0.29% 13.09% 2025-07-09
Navient 15.32 -0.25 -1.61% 8.65% 2025-07-08
Nelnet 123.91 1.16 0.95% 21.95% 2025-07-08
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
Partners Holding Ag 1,060.25 4.25 0.40% -13.13% 2025-07-09
PRA 15.81 0.43 2.80% -17.14% 2025-07-08
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
Quilter 3,866.00 80.00 2.11% 38.96% 2025-07-09
Upbound Group 26.20 0.54 2.10% -11.16% 2025-07-08
Sfi Pao 1,177.00 8.00 0.68% 4.07% 2025-07-09
SLM 33.75 -0.65 -1.89% 63.04% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
Synchrony Financial 69.29 -0.41 -0.59% 43.00% 2025-07-08
Nutun Limited 133.00 0 0% -54.14% 2025-07-09
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08
Zeder Investments 125.00 -1.00 -0.79% -34.56% 2025-07-09

Fiyat Gün Yıl Tarih
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08