Credit Acceptance - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Hongta Securities 7.37 -0.01 -0.14% 4.54% 2025-04-17
Bread Financial Holdings 45.87 0.24 0.53% 42.32% 2025-04-16
AerCap 95.13 -1.59 -1.64% 13.81% 2025-04-16
Air Lease 41.78 -0.71 -1.67% -14.10% 2025-04-16
Ally Financial 32.18 -0.15 -0.46% -11.28% 2025-04-16
ABG Sundal Collier 6.83 0.04 0.59% 13.27% 2025-04-16
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
Avanza Bank 312.20 -4.10 -1.30% 36.33% 2025-04-17
Barclays 276.70 -1.30 -0.47% 50.40% 2025-04-17
Brait SE 189.00 -3.00 -1.56% 40.00% 2025-04-17
Bajaj Finance 9,161.00 104.50 1.15% 32.90% 2025-04-17
Citigroup 62.02 -2.33 -3.62% 6.47% 2025-04-16
Credit Acceptance 480.83 -7.84 -1.60% -9.71% 2025-04-16
Capital One Financial 159.92 -3.73 -2.28% 17.19% 2025-04-16
Coinbase Global 172.30 -3.27 -1.86% -19.40% 2025-04-16
Deutsche Bank 20.75 -0.07 -0.31% 40.20% 2025-04-17
Discover Financial Services 156.35 -3.71 -2.32% 30.73% 2025-04-16
Encore Capital 29.52 -0.40 -1.34% -28.38% 2025-04-16
Enova International 91.06 -1.09 -1.18% 54.37% 2025-04-16
FirstCash 120.04 -0.93 -0.77% -7.41% 2025-04-16
Fifth Third Bancorp 34.43 -0.64 -1.82% 0.81% 2025-04-16
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
JSE 12,430.00 68.00 0.55% 47.57% 2025-04-17
PSG Konsult 1,815.00 25.00 1.40% 21.40% 2025-04-17
Mastercard 513.98 -3.93 -0.76% 11.56% 2025-04-16
Ninety One 3,350.00 15.00 0.45% -14.78% 2025-04-17
Navient 11.08 -0.19 -1.69% -31.18% 2025-04-16
Nelnet 105.61 -0.37 -0.35% 12.35% 2025-04-16
OneMain Holdings 44.10 -0.61 -1.36% -6.65% 2025-04-16
PRA 16.65 -0.45 -2.63% -30.74% 2025-04-16
PayPal 60.35 -1.62 -2.61% -4.65% 2025-04-16
Quilter 3,299.00 -1.00 -0.03% 39.79% 2025-04-17
Upbound Group 20.38 -0.10 -0.49% -33.44% 2025-04-16
Sfi Pao 1,406.40 2.40 0.17% -5.31% 2025-04-17
SLM 26.28 -0.37 -1.39% 27.70% 2025-04-16
Block 53.75 -1.33 -2.41% -26.88% 2025-04-16
Synchrony Financial 46.75 -0.76 -1.60% 17.12% 2025-04-16
Nutun Limited 175.00 -11.00 -5.91% -31.64% 2025-04-17
Visa 331.35 -4.68 -1.39% 21.39% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16
Zeder Investments 142.00 2.00 1.43% -19.77% 2025-04-17

Fiyat Gün Yıl Tarih
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16