Credit Acceptance - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
511.70
Günlük Değişim
2.84%
Yıllık
16.68%

Fiyat Gün Yıl
Aaron's 14.88 0.28 1.92% -50.12%
Bread Financial Holdings Inc 37.78 0.89 2.41% -62.28%
AerCap 38.69 0.81 2.14% -23.69%
Air Lease 33.17 0.88 2.73% -18.60%
Ally Financial 34.61 0.47 1.38% -29.28%
American Express 140.02 1.87 1.35% -16.41%
Barclays 151.70 4.84 3.30% -9.51%
Citigroup 46.83 0.68 1.47% -29.82%
Credit Acceptance 511.70 14.15 2.84% 16.68%
Capital One Financial 107.74 1.70 1.60% -29.33%
Consumer Portfolio Services 10.00 0.28 2.88% 117.86%
Americas Car Mart 102.67 3.06 3.07% -24.45%
Deutsche Bank 7.98 0.30 3.84% -21.63%
Discover Financial Services 99.12 1.44 1.47% -14.00%
Encore Capital 59.95 0.31 0.52% 28.98%
Enova International 29.98 0.48 1.63% -8.51%
Ezcorp 7.26 -0.07 -0.96% 25.39%
FirstCash 69.82 0.44 0.63% -8.42%
Fifth Third Bancorp 34.03 0.75 2.24% -6.91%
Green Dot 25.61 -0.01 -0.04% -44.47%
JPMorgan 113.90 2.01 1.80% -24.54%
Mastercard 320.75 0.58 0.18% -13.36%
Navient 14.68 0.20 1.35% -22.72%
Nicholas Financial 9.09 -0.02 -0.22% -18.18%
Nelnet 85.92 0.17 0.20% 17.31%
OneMain Holdings 38.88 0.65 1.69% -33.82%
PRA 37.80 -0.22 -0.58% 1.31%
PayPal 74.50 1.26 1.72% -74.75%
Rent-A-Center 20.76 1.17 5.97% -59.54%
Regional Management 37.73 0.10 0.27% -16.71%
SLM 16.34 0.31 1.93% -14.54%
Square 67.97 3.00 4.62% -71.19%
Synchrony Financial 29.12 0.56 1.96% -37.66%
LendingTree 48.37 1.55 3.31% -76.14%
Visa 200.90 -0.22 -0.11% -15.09%
Wells Fargo 39.86 0.36 0.91% -5.81%
World Acceptance 112.12 3.34 3.07% -30.10%

Fiyat Gün Yıl
USND 11592 230.38 2.03% -20.38%
US2000 1769 41.87 2.42% -20.71%