Credit Acceptance - Hisse Senedi Fiyatı

Grafik
Quotes

CACC

303.29

Günlük Değişim:

5.45 1.83%

Yıllık:

-34.25%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
CACC	Credit Acceptance	303.29		5.45	1.83%	-34.25%	2020-09-25
CPSS	Consumer Portfolio Services	3.18		-0.13	-3.93%	-11.42%	2020-09-25
NICK	Nicholas Financial	7.40		-0.06	-0.80%	-17.87%	2020-09-25
SC	Santander Consumer USA	16.48		0.16	0.94%	-34.36%	2020-09-25

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

CACC:US

Varlıklar

Nakit Ve Eşdeğer

BORÇ

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.16671	0.0035	0.30%
GBPUSD	1.28671	0.0125	0.98%
AUDUSD	0.70633	0.0037	0.52%
NZDUSD	0.65552	0.0009	0.14%
USDJPY	105.44	0.1290	-0.12%
USDCNY	6.82109	0.0017	-0.03%
USDCHF	0.92721	0.0017	-0.18%
USDCAD	1.33813	0.0004	-0.03%
USDMXN	22.2686	0.0719	-0.32%
USDINR	73.7431	0.0731	0.10%
USDBRL	5.5348	0.0276	-0.50%
USDRUB	78.7793	0.6414	0.82%
DXY	94.242	0.3995	-0.42%
BTCUSD	10,930.41	201	1.88%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,505	331	1.22%
S&P 500	3,345	47	1.41%
NASDAQ 100	11,370	219	1.96%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,941	98	1.69%
DAX	12,828	359	2.88%
CAC 40	4,834	104	2.20%
FTSE MIB	19,061	368	1.97%
IBEX 35	6,743	115	1.73%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,935	38	1.33%
TSX	16,062	4	-0.02%
[+]

	Gerçek	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.6200	0.38	0.94%
Brent	42.2500	0.33	0.79%
Natural gas	2.0740	0.05	-2.35%
Gasoline	1.2263	0.01	1.04%
Heating oil	1.1369	0.01	1.07%
Gold	1,871.57	11.52	0.62%
Silver	23.319	0.46	2.01%
Copper	2.9920	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.5000	0.75	-0.07%
Wheat	540.5000	3.75	-0.69%
Lumber	602.50	0.90	0.15%
Live Cattle	107.6250	0.40	-0.37%
Nickel	14,220.00	1.00	0.01%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
[+]