Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
American Express - Hisse Senedi Fiyatı
Grafik
Quotes
AXP
148.95
Günlük Değişim:
1.62
1.10%
Yıllık:
51.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADS
Alliance Data Systems
106.03
2.47
2.38%
68.25%
2021-03-08
ADYEN
Adyen
1,788.50
-25.50
-1.41%
133.49%
2021-03-08
AER
AerCap
58.84
8.04
15.83%
38.84%
2021-03-08
AL
Air Lease
49.53
1.54
3.21%
54.04%
2021-03-08
ALLY
Ally Financial
44.36
0.38
0.86%
109.84%
2021-03-08
AMZN
Amazon
3,017.06
16.60
0.55%
67.56%
2021-03-08
AXP
American Express
148.95
1.62
1.10%
51.54%
2021-03-08
BAC
Bank Of America
37.34
0.41
1.11%
70.27%
2021-03-08
BBT
Truist Financial
60.05
1.33
2.26%
74.01%
2021-03-08
CACC
Credit Acceptance
410.01
10.49
2.63%
-0.53%
2021-03-08
CFG
Citizens Financial
46.10
1.81
4.09%
101.53%
2021-03-08
CIT
CIT
49.33
1.40
2.92%
99.07%
2021-03-08
CMA
Comerica
73.10
3.33
4.77%
103.11%
2021-03-08
COF
Capital One Financial
129.81
2.11
1.65%
77.65%
2021-03-08
DFS
Discover Financial Services
98.58
0.56
0.57%
80.02%
2021-03-08
EBAY
eBay
55.00
1.24
2.31%
54.84%
2021-03-08
ESNT
Essent
43.23
1.06
2.51%
9.86%
2021-03-08
FHN
First Horizon National
17.54
0.45
2.63%
110.31%
2021-03-08
FIS
Fidelity National Information Services
144.35
3.21
2.27%
11.00%
2021-03-08
FISV
Fiserv
122.03
2.34
1.96%
21.99%
2021-03-08
FITB
Fifth Third Bancorp
38.24
1.48
4.03%
108.96%
2021-03-08
FLT
Fleetcor Technologies
287.31
5.53
1.96%
29.08%
2021-03-08
FRC
First Republic Bank
175.53
8.43
5.04%
103.28%
2021-03-08
GDOT
Green Dot
48.64
1.98
4.24%
62.89%
2021-03-08
GPN
Global Payments
203.53
5.41
2.73%
23.54%
2021-03-08
GS
Goldman Sachs
336.36
8.99
2.75%
94.64%
2021-03-08
HBAN
Huntington Bancshares
16.66
0.43
2.65%
76.30%
2021-03-08
JKHY
Jack Henry Associates
153.44
1.95
1.28%
1.19%
2021-03-08
JPM
JPMorgan Chase
153.15
2.24
1.48%
63.90%
2021-03-08
KEY
KEY
21.34
0.68
3.29%
75.49%
2021-03-08
LYG
Lloyds Banking
2.24
0.04
1.82%
-4.27%
2021-03-05
MA
Mastercard
370.11
9.54
2.64%
41.26%
2021-03-08
MTB
M&T Bank
160.17
3.82
2.44%
47.49%
2021-03-08
NAVI
Navient
12.93
0.05
0.39%
23.26%
2021-03-08
OMF
OneMain Holdings
53.36
0.73
1.39%
73.64%
2021-03-08
PNC
PNC
180.13
3.80
2.15%
82.41%
2021-03-08
PYPL
PayPal
236.82
-2.23
-0.93%
130.75%
2021-03-08
RF
Regions Financial
21.76
0.85
4.07%
107.83%
2021-03-08
RM
Regional Management
36.52
0.23
0.63%
58.16%
2021-03-08
SC
Santander Consumer USA
26.76
0.74
2.84%
33.73%
2021-03-08
SLM
SLM
16.28
0.17
1.05%
73.93%
2021-03-08
SQ
Square
216.44
-1.97
-0.90%
196.27%
2021-03-05
SYF
Synchrony Financial
40.94
0.85
2.12%
61.66%
2021-03-08
USB
US Bancorp
53.50
1.03
1.96%
47.30%
2021-03-08
V
Visa
220.01
4.60
2.14%
28.56%
2021-03-08
WEX
WEX
221.28
7.31
3.42%
63.61%
2021-03-08
WFC
Wells Fargo
38.54
1.12
2.99%
18.66%
2021-03-08
WU
Western Union
25.29
1.20
4.98%
25.38%
2021-03-08
ZION
Zions Bancorporation
57.62
1.83
3.28%
85.69%
2021-03-08
Fiyat
Gün
Yıl
Tarih
INDU
Dow Jones
31916
419.85
1.33%
33.81%
2021-03-08
SPX
S&P 500
3867
26.01
0.68%
40.83%
2021-03-08
AXP:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18607
0.0050
-0.42%
GBPUSD
1.38185
0.0010
-0.08%
AUDUSD
0.76731
0.0015
-0.20%
NZDUSD
0.71429
0.0019
-0.26%
USDJPY
108.82
0.4310
0.40%
USDCNY
6.54466
0.0322
0.49%
USDCHF
0.93553
0.0047
0.50%
USDCAD
1.26610
0.0010
0.08%
USDMXN
21.4449
0.1364
0.64%
USDINR
73.3250
0.1450
0.20%
USDBRL
5.7209
0.0301
0.53%
USDRUB
74.4605
0.2037
0.27%
DXY
92.312
0.3351
0.36%
USDKRW
1,137.29
12.5260
1.11%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,916
420
1.33%
S&P 500
3,867.95
26
0.68%
NASDAQ 100
12,605
64
-0.51%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,715
84
1.27%
DAX
14,375
454
3.26%
CAC 40
5,902
119
2.06%
FTSE MIB
23,702
737
3.21%
IBEX 35
8,432
145
1.75%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,573
192
1.04%
[+]
Gerçek
Chg
%Chg
Apple
118.41
3.01
-2.48%
Tesla
594.06
3.89
-0.65%
Microsoft
231.50
0.10
-0.04%
Amazon
3,017.06
16.60
0.55%
Facebook
262.69
1.59
-0.60%
Alibaba
228.44
5.45
-2.33%
Visa
220.01
4.60
2.14%
JPMorgan Chase
153.15
2.24
1.48%
Intel
61.25
0.52
0.86%
Johnson & Johnson
157.70
1.60
1.02%
Procter & Gamble
126.97
0.99
0.79%
Exxon Mobil
60.47
0.46
-0.75%
3M
183.32
2.59
1.43%
Goldman Sachs
336.36
8.99
2.75%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.6100
0.48
-0.73%
Brent
68.8600
0.50
-0.72%
Natural gas
2.6410
0.06
-2.22%
Gasoline
2.0568
0.01
-0.38%
Heating oil
1.9234
0.02
-1.06%
Gold
1,681.54
19.32
-1.14%
Silver
25.203
0.01
0.05%
Copper
4.1065
0.01
0.13%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,448.5000
16.75
1.17%
Wheat
646.5000
7.50
-1.15%
Lumber
992.90
9.90
1.01%
Orange Juice
111.00
0.90
0.82%
Zinc
2,770.50
1.50
-0.05%
[+]
Gerçek
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.75
0.010
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]