American Express - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
254.26
Günlük Değişim
2.76 1.10%
Aylık
-3.84%
Yıllık
16.39%
Q2 Tahmin
245.56


Fiyat Chg Gün Yıl Tarih
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
AerCap 94.57 2.59 2.82% 13.91% 2025-04-14
Air Lease 42.36 1.20 2.92% -12.75% 2025-04-14
Ally Financial 32.19 0.39 1.23% -13.54% 2025-04-14
Amazon 180.25 -4.62 -2.50% -1.89% 2025-04-14
American Express 254.26 2.76 1.10% 16.39% 2025-04-14
Bank Of America 36.60 0.67 1.86% 1.78% 2025-04-14
Credit Acceptance 493.19 -2.68 -0.54% -11.06% 2025-04-11
Citizens Financial 35.29 0.52 1.50% 6.91% 2025-04-14
Comerica 51.79 0.98 1.92% 2.04% 2025-04-14
Capital One Financial 161.50 0.57 0.35% 16.00% 2025-04-14
Discover Financial Services 157.72 0.67 0.43% 29.99% 2025-04-14
eBay 65.53 0.94 1.46% 28.76% 2025-04-14
Essent 55.47 0.54 0.98% 3.37% 2025-04-14
First Horizon National 17.19 0.25 1.45% 21.02% 2025-04-14
Fidelity National Information Services 71.44 -0.94 -1.30% 1.06% 2025-04-14
Fiserv 211.19 3.05 1.47% 39.68% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.23% -0.01% 2025-04-14
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Global Payments 85.05 0.10 0.11% -30.92% 2025-04-14
Goldman Sachs 503.82 9.31 1.88% 25.72% 2025-04-14
Huntington Bancshares 13.12 0.23 1.75% -1.17% 2025-04-14
Jack Henry Associates 173.86 1.09 0.63% 5.32% 2025-04-14
JPMorgan 235.36 -0.88 -0.37% 28.61% 2025-04-14
KeyCorp 14.00 0.30 2.15% -3.05% 2025-04-14
Lloyds Banking 3.66 0.07 1.81% 47.98% 2025-04-14
Mastercard 510.31 0.87 0.17% 11.02% 2025-04-14
M&T Bank 157.68 -0.08 -0.05% 11.98% 2025-04-14
Navient 11.18 0.17 1.54% -32.00% 2025-04-14
OneMain Holdings 43.33 0.18 0.42% -7.47% 2025-04-14
PNC 155.24 3.27 2.15% 3.28% 2025-04-14
PayPal 62.06 -0.45 -0.72% -3.89% 2025-04-14
Regions Financial 19.15 0.20 1.03% -0.44% 2025-04-14
SLM 25.92 0.46 1.81% 25.10% 2025-04-14
Block 55.13 1.19 2.20% -25.00% 2025-04-14
Synchrony Financial 46.66 0.57 1.23% 15.37% 2025-04-14
US Bancorp 38.15 0.29 0.77% -8.14% 2025-04-14
Visa 334.84 1.30 0.39% 23.63% 2025-04-14
WEX 126.21 0.25 0.20% -45.82% 2025-04-14
Wells Fargo 63.05 0.70 1.12% 10.67% 2025-04-14
Western Union 9.81 0.32 3.32% -25.58% 2025-04-14
Zions Bancorporation 42.37 0.41 0.98% 4.71% 2025-04-14

Fiyat Gün Yıl Tarih
US500 5389 25.39 0.47% 6.46% 2025-04-14
US30 40387 174.50 0.43% 7.03% 2025-04-14