American Express - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
311.76
Günlük Değişim
3.51 1.14%
Aylık
0.11%
Yıllık
26.98%
Q3 Tahmin
299.70

Fiyat Chg Gün Yıl Tarih
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
Adyen 1,562.40 20.00 1.30% 44.19% 2025-07-25
AerCap 112.18 0.17 0.15% 19.88% 2025-07-25
Air Lease 58.06 0.41 0.71% 17.36% 2025-07-25
Ally Financial 38.54 0.16 0.42% -12.39% 2025-07-25
Amazon 231.48 -0.75 -0.32% 27.01% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Bank Of America 48.49 0.10 0.21% 16.51% 2025-07-25
Credit Acceptance 511.64 -1.85 -0.36% -10.72% 2025-07-25
Citizens Financial 48.57 -0.71 -1.44% 12.35% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
Capital One Financial 213.76 2.43 1.15% 43.16% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Essent 56.70 0.30 0.53% -9.79% 2025-07-25
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
Huntington Bancshares 16.66 0.02 0.09% 10.59% 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 2025-07-25
Lloyds Banking 4.32 0.08 1.89% 39.81% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 2025-07-25
Navient 13.98 0.29 2.12% -10.38% 2025-07-25
OneMain Holdings 59.39 0.76 1.30% 11.87% 2025-07-25
PNC 195.98 -0.17 -0.09% 8.23% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
SLM 32.74 0.73 2.28% 42.35% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
US Bancorp 46.33 0.21 0.46% 2.05% 2025-07-25
Visa 357.14 3.17 0.90% 37.67% 2025-07-25
WEX 175.62 1.52 0.87% -2.67% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
Western Union 8.57 -0.17 -1.95% -32.99% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Fiyat Gün Yıl Tarih
US500 6389 25.30 0.40% 17.03% 2025-07-25
US30 44902 208.01 0.47% 10.62% 2025-07-25