AXP

148.95

Günlük Değişim:

1.10%

Yıllık:

51.54%

Fiyat Gün Yıl
Alliance Data Systems 106.03 2.47 2.38% 68.25%
Adyen 1,788.50 -25.50 -1.41% 133.49%
AerCap 58.84 8.04 15.83% 38.84%
Air Lease 49.53 1.54 3.21% 54.04%
Ally Financial 44.36 0.38 0.86% 109.84%
Amazon 3,017.06 16.60 0.55% 67.56%
American Express 148.95 1.62 1.10% 51.54%
Bank Of America 37.34 0.41 1.11% 70.27%
Truist Financial 60.05 1.33 2.26% 74.01%
Credit Acceptance 410.01 10.49 2.63% -0.53%
Citizens Financial 46.10 1.81 4.09% 101.53%
CIT 49.33 1.40 2.92% 99.07%
Comerica 73.10 3.33 4.77% 103.11%
Capital One Financial 129.81 2.11 1.65% 77.65%
Discover Financial Services 98.58 0.56 0.57% 80.02%
eBay 55.00 1.24 2.31% 54.84%
Essent 43.23 1.06 2.51% 9.86%
First Horizon National 17.54 0.45 2.63% 110.31%
Fidelity National Information Services 144.35 3.21 2.27% 11.00%
Fiserv 122.03 2.34 1.96% 21.99%
Fifth Third Bancorp 38.24 1.48 4.03% 108.96%
Fleetcor Technologies 287.31 5.53 1.96% 29.08%
First Republic Bank 175.53 8.43 5.04% 103.28%
Green Dot 48.64 1.98 4.24% 62.89%
Global Payments 203.53 5.41 2.73% 23.54%
Goldman Sachs 336.36 8.99 2.75% 94.64%
Huntington Bancshares 16.66 0.43 2.65% 76.30%
Jack Henry Associates 153.44 1.95 1.28% 1.19%
JPMorgan Chase 153.15 2.24 1.48% 63.90%
KEY 21.34 0.68 3.29% 75.49%
Lloyds Banking 2.24 0.04 1.82% -4.27%
Mastercard 370.11 9.54 2.64% 41.26%
M&T Bank 160.17 3.82 2.44% 47.49%
Navient 12.93 0.05 0.39% 23.26%
OneMain Holdings 53.36 0.73 1.39% 73.64%
PNC 180.13 3.80 2.15% 82.41%
PayPal 236.82 -2.23 -0.93% 130.75%
Regions Financial 21.76 0.85 4.07% 107.83%
Regional Management 36.52 0.23 0.63% 58.16%
Santander Consumer USA 26.76 0.74 2.84% 33.73%
SLM 16.28 0.17 1.05% 73.93%
Square 216.44 -1.97 -0.90% 196.27%
Synchrony Financial 40.94 0.85 2.12% 61.66%
US Bancorp 53.50 1.03 1.96% 47.30%
Visa 220.01 4.60 2.14% 28.56%
WEX 221.28 7.31 3.42% 63.61%
Wells Fargo 38.54 1.12 2.99% 18.66%
Western Union 25.29 1.20 4.98% 25.38%
Zions Bancorporation 57.62 1.83 3.28% 85.69%

Fiyat Gün Yıl
Dow Jones 31916 419.85 1.33% 33.81%
S&P 500 3867 26.01 0.68% 40.83%