American Express - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
138.62
Günlük Değişim
-0.61%
Yıllık
-16.96%

Fiyat Gün Yıl
Bread Financial Holdings Inc 37.06 -1.06 -2.78% -65.41%
Adyen 1,388.00 -27.00 -1.91% -32.19%
AerCap 40.94 0.60 1.49% -21.24%
Air Lease 33.43 0.48 1.46% -21.19%
Ally Financial 33.51 -0.57 -1.67% -33.47%
Amazon 106.21 -2.71 -2.49% -38.12%
American Express 138.62 -0.85 -0.61% -16.96%
Bank Of America 31.13 -0.73 -2.29% -25.06%
Truist Financial 47.43 0.03 0.06% -15.75%
Credit Acceptance 473.41 2.20 0.47% 4.57%
Citizens Financial 35.69 -0.44 -1.22% -23.16%
Comerica 73.38 -2.61 -3.43% 1.66%
Capital One Financial 104.19 -1.42 -1.34% -33.70%
Discover Financial Services 94.58 -1.01 -1.06% -20.98%
eBay 41.67 -1.00 -2.34% -40.30%
Essent 38.90 -0.16 -0.41% -14.88%
First Horizon National 21.86 -0.02 -0.09% 26.14%
Fidelity National Information Services 91.67 -2.90 -3.07% -36.22%
Fiserv 88.97 -1.93 -2.12% -17.88%
Fifth Third Bancorp 33.60 -0.61 -1.78% -13.27%
Fleetcor Technologies 210.11 0.60 0.29% -18.09%
First Republic Bank 144.20 -1.66 -1.14% -24.01%
Green Dot 25.11 -0.45 -1.76% -47.23%
Global Payments 110.64 -2.13 -1.89% -42.44%
Goldman Sachs 297.02 -6.26 -2.06% -20.79%
Huntington Bancshares 12.03 -0.21 -1.72% -16.63%
Jack Henry Associates 180.02 -2.10 -1.15% 9.43%
JPMorgan 112.61 -2.69 -2.33% -28.31%
KEY 17.23 -0.26 -1.49% -17.52%
Lloyds Banking 2.04 -0.03 -1.45% -21.24%
Mastercard 315.48 -7.11 -2.20% -14.90%
M&T Bank 159.39 -2.94 -1.81% 8.22%
Navient 13.99 -0.10 -0.71% -28.15%
OneMain Holdings 37.38 -0.45 -1.19% -38.16%
PNC 157.77 0.40 0.25% -17.72%
PayPal 69.84 -1.63 -2.28% -75.83%
Regions Financial 18.75 -0.49 -2.55% -8.22%
Regional Management 37.37 -0.67 -1.76% -20.29%
SLM 15.94 -0.09 -0.56% -24.06%
Square 61.46 -2.38 -3.73% -74.59%
Synchrony Financial 27.62 -0.91 -3.19% -43.48%
US Bancorp 46.02 -0.10 -0.22% -20.08%
Visa 196.89 -2.61 -1.31% -16.27%
WEX 155.56 -2.14 -1.36% -21.54%
Wells Fargo 39.17 -0.54 -1.36% -13.74%
Western Union 16.47 -0.10 -0.60% -28.52%
Zions Bancorporation 50.90 -1.07 -2.06% -5.43%

Fiyat Gün Yıl
US500 3752 -33.45 -0.88% -13.80%
US30 30508 -253.88 -0.82% -12.30%