BAC

39.17

Günlük Değişim:

0.05%

Yıllık:

74.09%

Fiyat Gün Yıl
Ally Financial 48.09 0.38 0.80% 218.79%
Apollo Global Management 51.49 -0.08 -0.16% 38.15%
American Express 148.54 -1.45 -0.97% 76.81%
Bank Of America 39.17 0.02 0.05% 74.09%
Barclays 188.42 0.74 0.39% 117.80%
Truist Financial 57.40 -0.44 -0.76% 68.18%
Bank Of New York Mellon 46.81 0.74 1.61% 28.56%
BlackRock 811.09 -0.36 -0.04% 72.28%
BNP Paribas 53.26 -0.07 -0.13% 107.28%
Blackstone 79.30 0.02 0.03% 64.49%
Citigroup 72.13 -0.32 -0.44% 63.89%
Citizens Financial 44.61 -0.22 -0.49% 119.00%
Carlyle 39.84 0.14 0.34% 82.14%
Comerica 69.39 -0.77 -1.10% 134.27%
Capital One Financial 135.41 -1.27 -0.93% 151.36%
Credit Suisse 9.73 -0.03 -0.31% 21.99%
Deutsche Bank 10.42 0.03 0.25% 76.40%
Discover Financial Services 100.61 -1.66 -1.62% 185.66%
Evercore Partners 139.27 2.02 1.47% 161.74%
Fifth Third Bancorp 37.87 -0.33 -0.86% 127.04%
First Republic Bank 175.64 -3.98 -2.22% 74.91%
Goldman Sachs 343.09 0.78 0.23% 90.18%
Huntington Bancshares 15.87 -0.31 -1.92% 94.96%
HSBC Holdings 426.10 -2.00 -0.47% 6.71%
ING Groep 10.51 0 0% 121.64%
Invesco 26.48 -0.09 -0.34% 191.31%
JPMorgan Chase 152.65 -0.65 -0.42% 66.45%
KEY 20.42 -0.26 -1.26% 86.83%
KKR & Co LP 53.31 0 0% 132.44%
Lazard 46.32 1.16 2.57% 66.26%
Mastercard 382.16 -4.01 -1.04% 51.81%
Moelis & Company 55.13 0.91 1.68% 83.34%
Morgan Stanley 80.03 1.44 1.83% 108.63%
M&T Bank 154.98 1.12 0.73% 46.76%
Northern 106.23 -0.68 -0.64% 33.91%
PNC 177.72 -1.14 -0.64% 73.30%
PayPal 267.91 -1.96 -0.73% 138.02%
Royal Bank 198.85 0.05 0.03% 87.68%
Regions Financial 20.90 -0.30 -1.42% 122.34%
Charles Schwab 65.88 1.14 1.76% 80.05%
SVB Financial 519.26 0.32 0.06% 197.28%
Standard Chartered 490.40 -4.80 -0.97% 28.55%
State Street 80.89 0.46 0.57% 39.03%
Synchrony Financial 40.73 -0.66 -1.59% 161.51%
Trustmark 33.09 -0.24 -0.72% 35.84%
T. Rowe Price 177.04 -0.78 -0.44% 75.03%
UBS 14.61 0.01 0.03% 62.44%
US Bancorp 57.72 -0.14 -0.24% 68.53%
Visa 225.79 -0.62 -0.27% 37.49%
Wells Fargo 43.88 0.04 0.09% 58.53%
Zions Bancorporation 56.00 -0.12 -0.21% 91.32%

Fiyat Gün Yıl
S&P 500 4171 -22.21 -0.53% 52.42%