Citigroup - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
95.02
Günlük Değişim
0.24 0.25%
Aylık
3.19%
Yıllık
55.85%
Q3 Tahmin
95.52

Fiyat Chg Gün Yıl Tarih
Aktia Bank 10.40 0.02 0.19% 12.43% 2025-09-04
Ally Financial 40.87 0.11 0.27% -1.71% 2025-09-03
Apollo Global Management 132.63 -3.21 -2.36% 21.09% 2025-09-03
American Express 323.71 -7.47 -2.26% 28.46% 2025-09-03
Bank Of America 50.09 -0.33 -0.65% 23.56% 2025-09-03
Barclays 364.15 1.90 0.52% 59.33% 2025-09-04
Bank Of New York Mellon 104.68 -0.02 -0.02% 54.42% 2025-09-03
BlackRock 1,099.49 -15.28 -1.37% 23.91% 2025-09-03
BNP Paribas 76.52 0.33 0.43% 20.30% 2025-09-04
BRD 19.74 0.06 0.30% -7.54% 2025-09-02
Blackstone 167.29 -2.26 -1.33% 21.20% 2025-09-03
Citigroup 95.02 0.24 0.25% 55.85% 2025-09-03
Commerzbank 32.03 0.08 0.25% 148.78% 2025-09-04
Citizens Financial 51.67 0.07 0.14% 22.83% 2025-09-03
Carlyle 63.38 -1.05 -1.63% 66.26% 2025-09-03
Comerica 69.96 -0.11 -0.16% 27.56% 2025-09-03
Capital One Financial 221.28 -1.99 -0.89% 53.78% 2025-09-03
Deutsche Bank 29.92 0.12 0.40% 100.16% 2025-09-04
Ecobank Transnational Incorporated 36.00 0 0% 72.25% 2025-09-03
Evercore Partners 312.92 -4.75 -1.50% 31.99% 2025-09-03
Fifth Third Bancorp 45.58 0.01 0.02% 8.27% 2025-09-03
Goldman Sachs 730.30 -0.55 -0.08% 48.83% 2025-09-03
Huntington Bancshares 17.61 -0.07 -0.40% 19.55% 2025-09-03
HSBC Holdings 951.10 -3.70 -0.39% 43.91% 2025-09-04
ING 20.63 0.02 0.07% 27.84% 2025-09-04
Invesco 21.70 0.05 0.23% 32.56% 2025-09-03
JPMorgan 299.40 -0.30 -0.10% 36.53% 2025-09-03
KeyCorp 18.95 -0.01 -0.05% 15.16% 2025-09-03
KKR 134.83 -3.91 -2.82% 14.58% 2025-09-03
Lazard 54.99 -1.39 -2.47% 13.99% 2025-09-03
Mastercard 593.28 1.41 0.24% 22.74% 2025-09-03
Moelis & Company 70.27 -0.94 -1.32% 9.20% 2025-09-03
Morgan Stanley 148.57 -0.28 -0.19% 48.21% 2025-09-03
M&T Bank 198.57 -0.41 -0.21% 17.59% 2025-09-03
Northern 129.70 -0.07 -0.05% 44.90% 2025-09-03
PNC 205.00 -0.42 -0.20% 12.29% 2025-09-03
PayPal 69.64 0.39 0.56% -4.22% 2025-09-03
Regions Financial 26.94 0.05 0.19% 18.00% 2025-09-03
Rocket Companies 0.01 0 0% -99.94% 2025-09-03
Charles Schwab 96.22 0.10 0.10% 50.48% 2025-09-03
Standard Chartered 1,363.50 3.50 0.26% 78.56% 2025-09-04
Sterling Bank 7.55 0.05 0.67% 88.75% 2025-09-03
State Street 113.00 -0.26 -0.23% 31.56% 2025-09-03
Synchrony Financial 75.49 -0.13 -0.17% 53.29% 2025-09-03
T. Rowe Price 105.37 -0.23 -0.22% 0.66% 2025-09-03
UBS 32.13 0.31 0.97% 29.24% 2025-09-04
UMB Financial 121.45 -0.08 -0.07% 18.79% 2025-09-03
Unicaja Banco 2.31 -0.001 -0.04% 95.02% 2025-09-04
US Bancorp 48.54 0.02 0.04% 5.20% 2025-09-03
Visa 350.87 0.80 0.23% 24.98% 2025-09-03
Wells Fargo 80.51 -1.27 -1.55% 38.55% 2025-09-03
Zions Bancorporation 57.42 0.12 0.21% 21.36% 2025-09-03

Fiyat Gün Yıl Tarih
US500 6458 32.72 0.51% 17.34% 2025-09-04
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03
US Bank Index 77 -0.16 -0.21% 31.40% 2025-09-03