C

71.61

Günlük Değişim:

1.96%

Yıllık:

39.40%

Fiyat Gün Yıl
Ally Financial 44.55 0.59 1.34% 110.74%
Apollo Global Management 49.56 0 0% 22.37%
American Express 147.89 0.56 0.38% 50.46%
Bank Of America 37.04 0.12 0.32% 68.90%
Barclays 176.66 5.08 2.96% 49.59%
Truist Financial 59.87 1.16 1.98% 73.49%
Bank Of New York Mellon 45.62 0.59 1.31% 30.53%
BlackRock 706.02 3.74 0.53% 68.50%
BNP Paribas 53.17 1.58 3.06% 57.38%
Blackstone 66.02 -1.06 -1.58% 21.90%
Citigroup 71.61 1.38 1.96% 39.40%
Citizens Financial 45.66 1.38 3.12% 99.61%
Carlyle 35.26 0.71 2.05% 51.79%
Comerica 72.25 2.46 3.52% 100.75%
Capital One Financial 129.25 1.55 1.21% 76.89%
Credit Suisse 12.89 0.14 1.10% 50.80%
Deutsche Bank 11.07 0.50 4.75% 89.17%
Discover Financial Services 98.68 0.66 0.67% 80.20%
Evercore Partners 130.67 7.82 6.35% 145.07%
Fifth Third Bancorp 37.88 1.12 3.05% 106.99%
First Republic Bank 174.25 7.15 4.28% 101.80%
Goldman Sachs 332.77 5.62 1.72% 92.56%
Huntington Bancshares 16.54 0.32 1.97% 75.03%
HSBC Holdings 454.45 16.85 3.85% -3.31%
ING Groep 10.36 0.40 3.99% 60.11%
Invesco 23.62 -0.14 -0.59% 103.80%
JPMorgan Chase 152.50 1.62 1.07% 63.21%
KEY 21.22 0.56 2.71% 74.51%
KKR & Co LP 47.11 0.23 0.49% 98.36%
Lazard 40.46 0.42 1.05% 34.87%
Mastercard 372.54 11.66 3.23% 42.19%
Moelis & Company 54.59 1.52 2.86% 100.48%
Morgan Stanley 82.13 1.29 1.60% 119.01%
M&T Bank 159.85 3.50 2.24% 47.19%
Northern 101.85 2.02 2.02% 43.80%
PNC 179.93 3.47 1.97% 82.21%
PayPal 239.09 0.04 0.02% 132.96%
Royal Bank 190.70 2.65 1.41% 35.34%
Regions Financial 21.53 0.63 3.01% 105.64%
Charles Schwab 65.14 0.14 0.22% 115.20%
SVB Financial 515.38 7.50 1.48% 247.88%
Standard Chartered 508.80 9.50 1.90% 11.51%
State Street 80.83 1.41 1.78% 53.49%
Synchrony Financial 40.86 0.76 1.90% 61.34%
T. Rowe Price 175.10 2.54 1.47% 68.95%
UBS 14.76 0.41 2.86% 66.93%
UMB Financial 93.26 1.67 1.82% 96.46%
US Bancorp 53.12 0.65 1.24% 46.26%
Visa 221.23 5.82 2.70% 29.28%
Wells Fargo 38.32 0.90 2.40% 17.98%
Zions Bancorporation 57.19 1.40 2.51% 84.31%

Fiyat Gün Yıl
Russell 2000 2211 19.48 0.89% 68.39%
S&P 500 3876 35.02 0.91% 41.16%