APO

59.37

Günlük Değişim:

-0.12%

Yıllık:

26.59%

Fiyat Gün Yıl
Affiliated Managers 169.59 2.37 1.42% 137.12%
Artisan Partners Asset Management 49.07 -0.10 -0.20% 28.79%
Apollo Global Management 59.37 -0.07 -0.12% 26.59%
Bank Of America 38.10 0.40 1.05% 57.81%
Franklin Resources 29.86 0.56 1.89% 42.03%
Bank Of New York Mellon 50.23 0.26 0.51% 40.49%
BlackRock 871.28 2.33 0.27% 51.44%
Blackstone 113.17 2.52 2.27% 105.25%
Citigroup 67.77 1.06 1.59% 32.13%
Carlyle 46.88 0.06 0.12% 60.81%
CME 210.37 -1.53 -0.72% 25.59%
Cohen & Steers 82.90 0.77 0.94% 28.31%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.64 0.32 0.99% 41.52%
Focus Financial Partners Inc 50.21 0.10 0.20% 32.10%
Goldman Sachs 375.43 1.38 0.37% 84.92%
Interactive Brokers 60.62 -0.21 -0.35% 21.09%
Intercontinental Exchange 120.42 -0.94 -0.77% 27.37%
Invesco 25.07 0.25 1.01% 134.08%
JPMorgan Chase 151.56 0.92 0.61% 56.41%
KKR & Co LP 61.85 0.85 1.39% 75.56%
Lazard 44.13 1.12 2.60% 56.21%
LPL Financial 139.32 0.30 0.22% 79.81%
Moelis & Company 58.97 1.47 2.55% 92.51%
MarketAxess 466.97 -8.22 -1.73% -10.37%
Morgan Stanley 96.56 2.01 2.13% 88.15%
Nasdaq Omx 186.48 -1.28 -0.68% 42.86%
Northern 112.54 1.05 0.94% 46.90%
Raymond James Financial 130.00 1.50 1.17% 82.58%
Charles Schwab 67.99 0.08 0.12% 100.92%
Stifel Financial 65.75 -3.25 -4.71% 36.04%
State Street 86.09 0.74 0.86% 36.97%
T. Rowe Price 206.24 -1.12 -0.54% 53.68%
Virtus Investment Partners 266.27 1.27 0.48% 92.07%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 44.72 0.13 0.28% 75.42%