Franklin Resources - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
24.60
Günlük Değişim
0.08 0.33%
Aylık
7.94%
Yıllık
4.79%
Q3 Tahmin
23.94

Fiyat Chg Gün Yıl Tarih
Matsui Securities 706.00 1.00 0.14% -15.65% 2025-07-18
Affiliated Managers 209.95 -0.77 -0.37% 25.01% 2025-07-18
Ameriprise Financial 544.55 4.73 0.88% 32.40% 2025-07-18
Artisan Partners Asset Management 46.35 -0.42 -0.90% 10.12% 2025-07-18
Apollo Global Management 152.00 -4.05 -2.60% 26.13% 2025-07-18
Bank Of America 48.02 0.70 1.48% 13.58% 2025-07-21
Barclays 352.80 3.15 0.90% 52.83% 2025-07-21
Franklin Resources 24.60 0.08 0.33% 4.79% 2025-07-18
Bank Of New York Mellon 99.05 0.21 0.21% 58.04% 2025-07-21
BlackRock 1,107.68 4.09 0.37% 33.45% 2025-07-21
Blackstone 169.01 0.29 0.17% 21.95% 2025-07-21
Citigroup 93.89 0.44 0.47% 45.70% 2025-07-21
Carlyle 60.17 0.06 0.10% 30.98% 2025-07-18
CME 275.64 0.94 0.34% 38.10% 2025-07-21
Cohen 72.69 -2.87 -3.80% -11.18% 2025-07-18
Goldman Sachs 711.75 3.49 0.49% 46.13% 2025-07-21
Interactive Brokers 64.05 4.62 7.77% 112.35% 2025-07-18
Intercontinental Exchange 181.27 0.55 0.31% 22.88% 2025-07-21
Invesco 20.15 0.23 1.15% 24.38% 2025-07-21
JPMorgan 293.87 2.60 0.89% 39.82% 2025-07-21
KKR 145.98 -1.62 -1.10% 26.77% 2025-07-18
LPL Financial 388.98 -4.33 -1.10% 83.81% 2025-07-21
Moelis & Company 70.81 0.36 0.51% 10.06% 2025-07-21
MarketAxess 208.61 -0.23 -0.11% -4.88% 2025-07-21
Morgan Stanley 142.08 1.25 0.89% 38.90% 2025-07-21
NASDAQ 89.77 0.40 0.45% 42.40% 2025-07-21
Northern 126.66 -1.27 -0.99% 48.29% 2025-07-21
Prospect Capital 3.42 0.03 0.87% -37.71% 2025-07-21
Reinet Investments 53,162.00 945.00 1.81% 17.77% 2025-07-21
Raymond James Financial 161.11 0.45 0.28% 46.60% 2025-07-21
Charles Schwab 96.80 1.00 1.04% 49.45% 2025-07-21
SEI Investments 92.17 -0.65 -0.70% 41.04% 2025-07-21
Stifel Financial 109.12 -0.88 -0.80% 31.12% 2025-07-21
State Street 108.98 0.47 0.43% 29.15% 2025-07-21
Transnational Corp Of Nigeria 49.00 -1.00 -2.00% 2.08% 2025-07-21
T. Rowe Price 105.85 0.08 0.08% -7.71% 2025-07-21
Voya Financial 71.81 -0.61 -0.84% 0.25% 2025-07-21
Virtus Investment Partners 207.33 0 0% -13.72% 2025-07-21

Fiyat Gün Yıl Tarih
US500 6333 36.13 0.57% 13.81% 2025-07-21