Bank Of New York Mellon - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
75.72
Günlük Değişim
-2.01 -2.59%
Aylık
-8.18%
Yıllık
40.38%
Q2 Tahmin
75.81


Fiyat Chg Gün Yıl Tarih
Hongta Securities 7.37 -0.01 -0.14% 4.54% 2025-04-17
Ally Financial 32.18 -0.15 -0.46% -11.28% 2025-04-16
Affiliated Managers 155.60 -3.11 -1.96% -2.08% 2025-04-16
Apollo Global Management 125.21 -2.63 -2.06% 16.49% 2025-04-16
ABG Sundal Collier 6.83 0.04 0.59% 13.27% 2025-04-16
Avanza Bank 312.20 -4.10 -1.30% 36.33% 2025-04-17
Bank Of America 37.35 -0.66 -1.74% 5.93% 2025-04-16
Brait SE 189.00 -3.00 -1.56% 40.00% 2025-04-17
Franklin Resources 17.55 -0.44 -2.45% -29.02% 2025-04-16
Bajaj Finance 9,161.00 104.50 1.15% 32.90% 2025-04-17
Bank Of New York Mellon 75.72 -2.01 -2.59% 40.38% 2025-04-16
BlackRock 866.59 -22.87 -2.57% 14.89% 2025-04-16
Blackstone 129.42 -4.24 -3.17% 6.01% 2025-04-16
Citigroup 62.02 -2.33 -3.62% 6.47% 2025-04-16
Citizens Financial 35.41 -0.64 -1.78% 9.38% 2025-04-16
Carlyle 35.25 -1.72 -4.65% -21.02% 2025-04-16
Comerica 52.55 -0.42 -0.78% 5.08% 2025-04-16
CME 261.47 -1.37 -0.52% 25.40% 2025-04-16
Capital One Financial 159.92 -3.73 -2.28% 17.19% 2025-04-16
Coinbase Global 172.30 -3.27 -1.86% -19.40% 2025-04-16
Deutsche Bank 20.66 -0.16 -0.74% 39.59% 2025-04-17
Discover Financial Services 156.35 -3.71 -2.32% 30.73% 2025-04-16
Evercore Partners 178.33 -4.23 -2.32% -3.87% 2025-04-16
Fifth Third Bancorp 34.43 -0.64 -1.82% 0.81% 2025-04-16
Goldman Sachs 499.69 -8.23 -1.62% 23.68% 2025-04-16
Huntington Bancshares 13.27 -0.13 -0.97% 0.91% 2025-04-16
Intercontinental Exchange 158.42 -1.43 -0.89% 21.90% 2025-04-16
Invesco 12.64 -0.45 -3.44% -17.15% 2025-04-16
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
JSE 12,479.00 117.00 0.95% 48.15% 2025-04-17
JTC 854.00 -2.00 -0.23% -15.28% 2025-04-17
KeyCorp 14.09 -0.16 -1.12% -2.66% 2025-04-16
KKR 102.05 -2.18 -2.09% 7.84% 2025-04-16
PSG Konsult 1,810.00 20.00 1.12% 21.07% 2025-04-17
Lazard 34.87 -0.93 -2.60% -6.86% 2025-04-16
LPL Financial 306.04 -7.77 -2.48% 18.11% 2025-04-16
Moelis & Company 50.77 -1.58 -3.02% -0.96% 2025-04-16
Morgan Stanley 107.89 -2.52 -2.28% 19.61% 2025-04-16
M&T Bank 158.70 -0.91 -0.57% 14.08% 2025-04-16
Ninety One 3,350.00 15.00 0.45% -14.78% 2025-04-17
NASDAQ 71.84 -1.31 -1.79% 19.65% 2025-04-16
Northern 87.49 -1.79 -2.00% 7.68% 2025-04-16
PNC 151.34 -3.69 -2.38% 2.72% 2025-04-16
Quilter 3,299.00 -1.00 -0.03% 39.79% 2025-04-17
Regions Financial 19.19 -0.26 -1.34% 1.70% 2025-04-16
Raymond James Financial 132.09 -4.13 -3.03% 8.36% 2025-04-16
Royal Bank Of Canada 115.59 0.37 0.32% 19.91% 2025-04-16
Charles Schwab 75.65 -1.53 -1.98% 4.29% 2025-04-16
SEI Investments 71.45 -1.81 -2.47% 8.13% 2025-04-16
Stifel Financial 83.65 -2.05 -2.39% 12.42% 2025-04-16
Sfi Pao 1,406.40 2.40 0.17% -5.31% 2025-04-17
State Street 79.70 -1.70 -2.08% 9.16% 2025-04-16
Nutun Limited 175.00 -11.00 -5.91% -31.64% 2025-04-17
T. Rowe Price 85.40 -2.18 -2.49% -23.46% 2025-04-16
UBS 22.91 -0.05 -0.22% -11.24% 2025-04-17
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16
Zeder Investments 142.00 2.00 1.43% -19.77% 2025-04-17
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

Fiyat Gün Yıl Tarih
US500 5299 -120.93 -2.24% 5.74% 2025-04-17
US Bank Index 56 -0.92 -1.61% 12.56% 2025-04-16