Bank Of New York Mellon - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
84.00
Günlük Değişim
1.00 1.20%
Aylık
14.50%
Yıllık
45.99%
Q2 Tahmin
80.47


Fiyat Chg Gün Yıl Tarih
Hongta Securities 7.56 0.03 0.40% 5.44% 2025-05-07
Ally Financial 32.88 0.34 1.04% -16.55% 2025-05-07
Affiliated Managers 175.52 2.93 1.70% 12.83% 2025-05-07
Apollo Global Management 129.31 -4.67 -3.49% 14.25% 2025-05-06
ABG Sundal Collier 6.59 0.01 0.15% 13.62% 2025-05-07
Avanza Bank 334.00 5.40 1.64% 35.66% 2025-05-07
Bank Of America 41.20 0.33 0.81% 8.79% 2025-05-07
Brait SE 206.00 -1.00 -0.48% 76.07% 2025-05-07
Franklin Resources 20.51 0.40 1.99% -12.67% 2025-05-07
Bajaj Finance 8,972.00 174.50 1.98% 31.95% 2025-05-07
Bank Of New York Mellon 84.00 1.00 1.20% 45.99% 2025-05-07
BlackRock 921.28 5.66 0.62% 18.44% 2025-05-07
Blackstone 136.40 2.32 1.73% 12.02% 2025-05-07
Citigroup 70.33 0.73 1.05% 13.42% 2025-05-07
Citizens Financial 38.62 0.42 1.10% 8.51% 2025-05-07
Carlyle 40.24 0.27 0.68% -2.99% 2025-05-07
Comerica 55.48 0.63 1.15% 4.20% 2025-05-07
CME 284.76 1.37 0.48% 36.53% 2025-05-07
Capital One Financial 188.40 2.41 1.30% 32.18% 2025-05-07
Coinbase Global 198.43 1.54 0.78% -6.05% 2025-05-07
Deutsche Bank 23.56 -0.15 -0.61% 47.25% 2025-05-07
Discover Financial Services 190.79 2.29 1.21% 54.22% 2025-05-07
Evercore Partners 209.61 3.91 1.90% 8.55% 2025-05-07
Fifth Third Bancorp 36.99 0.36 0.98% -3.92% 2025-05-07
Goldman Sachs 553.55 3.84 0.70% 24.70% 2025-05-07
Huntington Bancshares 15.08 0.20 1.36% 7.31% 2025-05-07
Intercontinental Exchange 176.46 0.91 0.52% 32.17% 2025-05-07
Invesco 14.46 0.27 1.90% -3.50% 2025-05-07
JPMorgan 251.76 2.36 0.95% 31.21% 2025-05-07
JSE 12,876.00 76.00 0.59% 47.42% 2025-05-07
JTC 870.00 12.00 1.40% -13.69% 2025-05-07
KeyCorp 15.47 0.14 0.91% 3.48% 2025-05-07
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
PSG Konsult 2,017.00 -18.00 -0.88% 31.06% 2025-05-07
Lazard 40.93 0.95 2.38% 5.41% 2025-05-07
LPL Financial 335.31 4.19 1.27% 25.57% 2025-05-07
Moelis & Company 53.44 1.02 1.95% 2.71% 2025-05-07
Morgan Stanley 119.58 1.14 0.96% 24.81% 2025-05-07
M&T Bank 175.32 2.51 1.45% 18.09% 2025-05-07
Ninety One 3,710.00 45.00 1.23% -7.94% 2025-05-07
NASDAQ 78.82 0.58 0.73% 31.43% 2025-05-07
Northern 98.04 1.09 1.12% 14.40% 2025-05-07
PNC 165.39 1.61 0.98% 5.18% 2025-05-07
Quilter 3,402.00 17.00 0.50% 29.85% 2025-05-07
Regions Financial 21.00 0.27 1.28% 6.84% 2025-05-07
Raymond James Financial 143.22 2.05 1.45% 14.14% 2025-05-07
Royal Bank Of Canada 120.87 0.56 0.47% 19.55% 2025-05-07
Charles Schwab 84.11 1.22 1.47% 9.99% 2025-05-07
SEI Investments 80.25 0.40 0.50% 17.03% 2025-05-07
Stifel Financial 89.72 1.58 1.79% 8.36% 2025-05-07
Sfi Pao 1,303.00 -6.40 -0.49% -13.46% 2025-05-07
State Street 92.66 1.92 2.12% 22.96% 2025-05-07
Nutun Limited 185.00 -7.00 -3.65% -41.82% 2025-05-07
T. Rowe Price 91.45 1.16 1.28% -17.82% 2025-05-07
UBS 25.45 0.04 0.16% -3.34% 2025-05-07
US Bancorp 41.66 0.63 1.54% 0.10% 2025-05-07
Wells Fargo 74.28 0.78 1.06% 23.27% 2025-05-07
Zeder Investments 143.00 2.00 1.42% -25.13% 2025-05-07
Zions Bancorporation 45.96 0.53 1.17% 4.90% 2025-05-07

Fiyat Gün Yıl Tarih
US500 5617 9.62 0.17% 8.27% 2025-05-07
US Bank Index 63 0.73 1.18% 16.41% 2025-05-07