BK

50.19

Günlük Değişim:

0.72%

Yıllık:

38.53%

Fiyat Gün Yıl
Ally Financial 52.35 0.27 0.52% 146.93%
Affiliated Managers 165.93 0.32 0.19% 136.27%
Apollo Global Management 59.43 0.94 1.61% 26.72%
Bank Of America 37.86 -0.10 -0.26% 55.48%
Truist Financial 54.49 0.16 0.29% 44.38%
Franklin Resources 29.28 -0.16 -0.54% 42.14%
Bank Of New York Mellon 50.19 0.36 0.72% 38.53%
BlackRock 871.45 4.59 0.53% 52.72%
Blackstone 112.44 2.36 2.14% 101.83%
Citigroup 66.89 -0.03 -0.04% 29.46%
Citizens Financial 43.77 0.28 0.64% 71.11%
Carlyle 47.00 0.86 1.86% 63.71%
Canadian Imperial Bank Of Commerce USA 113.86 0.39 0.34% 63.76%
Comerica 67.52 0.40 0.60% 80.44%
CME 210.98 1.62 0.77% 25.03%
Capital One Financial 163.32 1.89 1.17% 151.03%
Credit Suisse 9.27 0.10 1.13% -5.60%
Deutsche Bank 10.67 0.25 2.42% 29.02%
Discover Financial Services 124.56 0.60 0.48% 145.10%
Envestnet 73.96 -1.49 -1.97% -7.88%
Evercore Partners 134.88 1.15 0.86% 134.21%
Federated Hermes Inc. 32.07 -0.83 -2.52% 41.41%
Fifth Third Bancorp 35.90 -0.12 -0.33% 83.73%
Goldman Sachs 373.16 0.64 0.17% 85.22%
Huntington Bancshares 13.86 0.12 0.87% 44.38%
Intercontinental Exchange 120.66 0.29 0.24% 25.27%
Invesco 24.87 -0.26 -1.03% 138.22%
JPMorgan Chase 151.49 0.56 0.37% 54.14%
KEY 19.16 0.17 0.89% 56.41%
KKR & Co LP 62.05 1.34 2.21% 78.77%
Lazard 44.08 0.07 0.16% 57.54%
LPL Financial 138.63 1.92 1.40% 82.53%
Moelis & Company 58.20 0.08 0.14% 89.76%
Morgan Stanley 95.02 -0.52 -0.54% 89.36%
M&T Bank 129.35 0.36 0.28% 23.04%
Nasdaq Omx 187.01 1.67 0.90% 43.24%
Northern 111.07 0.39 0.35% 46.09%
PNC 182.70 1.16 0.64% 71.00%
Regions Financial 19.06 0.11 0.58% 74.54%
Raymond James Financial 128.67 0.24 0.19% 78.41%
Royal Bank Of Canada 99.87 -0.27 -0.27% 43.20%
Charles Schwab 67.65 0.40 0.59% 93.62%
SEI Investments 60.93 0.53 0.88% 15.03%
Stifel Financial 64.86 0.45 0.70% 35.13%
State Street 85.10 0.29 0.34% 36.49%
T. Rowe Price 206.36 1.26 0.61% 54.03%
UBS 14.65 0.22 1.52% 30.05%
US Bancorp 55.96 0.16 0.29% 51.57%
Wells Fargo 44.95 -0.08 -0.18% 71.17%
Zions Bancorporation 50.67 0.35 0.70% 50.67%

Fiyat Gün Yıl
US500 4391 24.38 0.56% 36.58%