BK

41.30

Günlük Değişim:

-1.48%

Yıllık:

-8.32%

Fiyat Gün Yıl
Ally Financial 38.91 -1.66 -4.09% 23.88%
Affiliated Managers 113.40 0.62 0.55% 42.11%
Apollo Global Management 46.06 -0.34 -0.73% -7.60%
Bank Of America 30.66 -0.88 -2.79% -6.67%
Truist Financial 50.27 -0.86 -1.68% -8.07%
Franklin Resources 26.41 -0.06 -0.23% 7.18%
Bank Of New York Mellon 41.30 -0.62 -1.48% -8.32%
BlackRock 719.98 -13.63 -1.85% 37.45%
Blackstone 65.11 0.08 0.12% 6.22%
Citigroup 59.57 -1.75 -2.85% -22.34%
Citizens Financial 36.86 -1.51 -3.93% -3.37%
Carlyle 32.96 -0.35 -1.05% 0.15%
Canadian Imperial Bank Of Commerce USA 86.71 -0.50 -0.57% 5.24%
Comerica 59.89 -2.14 -3.44% -4.51%
CME 184.07 0.03 0.02% -13.58%
Capital One Financial 100.97 -4.24 -4.03% -0.19%
Credit Suisse 12.32 0.14 1.11% -3.18%
Deutsche Bank 8.70 -0.20 -2.21% 12.34%
Discover Financial Services 87.15 -5.04 -5.46% 17.91%
Envestnet 81.60 -1.59 -1.91% 12.83%
Evercore Partners 111.84 -2.44 -2.13% 53.35%
Federated Hermes Inc. 29.95 -0.20 -0.66% -9.01%
Fifth Third Bancorp 29.54 -1.36 -4.40% 3.65%
Goldman Sachs 278.54 -10.85 -3.75% 16.96%
Huntington Bancshares 13.12 -0.72 -5.20% -2.74%
Intercontinental Exchange 112.44 0.52 0.46% 14.52%
Invesco 20.99 0.02 0.10% 18.59%
JPMorgan Chase 130.62 -3.13 -2.34% -1.07%
KEY 17.54 -0.65 -3.57% -6.90%
KKR & Co LP 39.65 -0.55 -1.37% 16.82%
Lazard 42.74 -0.60 -1.38% 3.56%
LPL Financial 113.93 -1.00 -0.87% 22.82%
Moelis & Company 53.57 -0.73 -1.34% 52.88%
Morgan Stanley 72.39 -1.72 -2.32% 36.30%
M&T Bank 137.86 -5.00 -3.49% -17.96%
Nasdaq Omx 141.29 1.08 0.77% 28.70%
Northern 93.57 -1.03 -1.09% -4.97%
PNC 147.13 -5.44 -3.57% -0.94%
Regions Financial 17.22 -0.52 -2.93% 11.46%
Raymond James Financial 100.87 -0.99 -0.97% 12.64%
Royal Bank Of Canada 82.88 -1.40 -1.66% 3.74%
Charles Schwab 56.88 -1.48 -2.53% 24.30%
SEI Investments 58.69 -0.71 -1.20% -6.54%
Stifel Financial 51.83 -0.33 -0.63% -15.92%
State Street 72.52 -1.65 -2.22% -3.88%
T. Rowe Price 155.90 -0.31 -0.20% 21.29%
UBS 13.29 0.14 1.06% 9.97%
US Bancorp 45.39 -0.47 -1.02% -15.22%
Wells Fargo 31.72 -0.17 -0.53% -32.65%
Zions Bancorporation 46.43 -1.69 -3.51% -0.06%

Fiyat Gün Yıl
S&P 500 3809 -31.88 -0.83% 17.37%