Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Bank Of New York Mellon - Hisse Senedi Fiyatı
Grafik
Quotes
BK
48.01
Günlük Değişim:
-0.63
-1.30%
Yıllık:
32.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALLY
Ally Financial
47.64
-0.11
-0.23%
250.42%
2021-04-15
AMG
Affiliated Managers
157.81
1.03
0.66%
163.50%
2021-04-15
APO
Apollo Global Management
50.24
0.77
1.56%
38.29%
2021-04-15
BAC
Bank Of America
38.74
-1.14
-2.86%
80.86%
2021-04-15
BBT
Truist Financial
57.22
-2.47
-4.14%
93.05%
2021-04-15
BEN
Franklin Resources
30.29
0.53
1.78%
96.43%
2021-04-15
BK
Bank Of New York Mellon
48.01
-0.63
-1.30%
32.84%
2021-04-15
BLK
BlackRock
817.84
16.77
2.09%
78.18%
2021-04-15
BX
Blackstone
79.65
1.65
2.12%
65.87%
2021-04-15
C
Citigroup
72.54
-0.37
-0.51%
79.02%
2021-04-15
CFG
Citizens Financial
44.68
-0.84
-1.85%
158.86%
2021-04-15
CG
Carlyle
39.04
0.05
0.12%
72.11%
2021-04-15
CM
Canadian Imperial Bank Of Commerce USA
99.08
-0.28
-0.28%
79.07%
2021-04-15
CMA
Comerica
69.77
-1.63
-2.28%
167.83%
2021-04-15
CME
CME
204.05
-2.72
-1.32%
8.92%
2021-04-15
COF
Capital One Financial
134.87
-0.90
-0.66%
169.69%
2021-04-15
CSGN
Credit Suisse
9.86
0.06
0.61%
24.43%
2021-04-16
DBK
Deutsche Bank
10.43
0.21
2.10%
74.61%
2021-04-16
DFS
Discover Financial Services
102.00
0.68
0.67%
221.87%
2021-04-15
ENV
Envestnet
74.71
1.44
1.97%
39.25%
2021-04-15
EVR
Evercore Partners
134.24
-1.45
-1.07%
163.42%
2021-04-15
FII
Federated Hermes Inc.
31.71
0.46
1.47%
67.47%
2021-04-15
FITB
Fifth Third Bancorp
38.03
-0.52
-1.35%
157.48%
2021-04-15
GS
Goldman Sachs
338.55
3.20
0.95%
91.23%
2021-04-15
HBAN
Huntington Bancshares
16.10
-0.26
-1.59%
124.39%
2021-04-15
ICE
Intercontinental Exchange
119.86
1.67
1.41%
36.05%
2021-04-15
IVZ
Invesco
26.83
0.71
2.72%
208.04%
2021-04-15
JPM
JPMorgan Chase
152.17
0.96
0.63%
74.25%
2021-04-15
KEY
KEY
20.60
-0.20
-0.96%
111.50%
2021-04-15
KKR
KKR & Co LP
52.92
-0.19
-0.36%
128.84%
2021-04-15
LAZ
Lazard
45.50
-0.07
-0.15%
73.73%
2021-04-15
LPLA
LPL Financial
147.56
-0.30
-0.20%
176.59%
2021-04-15
MC
Moelis & Company
52.14
-0.82
-1.55%
77.29%
2021-04-15
MS
Morgan Stanley
80.82
0.03
0.04%
110.69%
2021-04-15
MTB
M&T Bank
153.89
-1.68
-1.08%
59.82%
2021-04-15
NDAQ
Nasdaq Omx
160.05
2.61
1.66%
47.77%
2021-04-15
NTRS
Northern
108.53
-1.56
-1.42%
39.21%
2021-04-15
PNC
PNC
174.79
-4.55
-2.54%
93.05%
2021-04-15
RF
Regions Financial
20.97
-0.26
-1.22%
136.95%
2021-04-15
RJF
Raymond James Financial
130.00
0.65
0.50%
114.34%
2021-04-15
RY
Royal Bank Of Canada
94.13
0.36
0.38%
59.22%
2021-04-15
SCHW
Charles Schwab
65.50
-1.94
-2.88%
89.31%
2021-04-15
SEIC
SEI Investments
62.79
0.26
0.42%
30.59%
2021-04-15
SF
Stifel Financial
69.01
0.48
0.70%
73.44%
2021-04-15
STT
State Street
86.51
-0.17
-0.20%
47.88%
2021-04-15
TROW
T. Rowe Price
177.35
2.43
1.39%
78.17%
2021-04-15
UBSG
UBS
14.69
0.16
1.07%
58.47%
2021-04-16
USB
US Bancorp
56.33
-1.25
-2.17%
77.25%
2021-04-15
WFC
Wells Fargo
42.24
0.25
0.60%
57.08%
2021-04-15
ZION
Zions Bancorporation
55.81
-0.43
-0.76%
107.16%
2021-04-15
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
4178
45.76
1.11%
45.37%
2021-04-16
BK:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19815
0.0012
0.10%
GBPUSD
1.37947
0.0010
0.07%
AUDUSD
0.77397
0.0011
-0.14%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.88
0.1980
0.18%
USDCNY
6.52375
0.0030
-0.05%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6628
0.0466
0.83%
USDRUB
75.8817
0.4263
-0.56%
DXY
91.623
0.0670
-0.07%
BTCUSD
61,002.10
2,237
-3.54%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,112
76
0.22%
S&P 500
4,179
8
0.20%
NASDAQ 100
14,037
11
0.08%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,018
35
0.50%
DAX
15,412
157
1.03%
CAC 40
6,273
39
0.62%
FTSE MIB
24,590
61
0.25%
IBEX 35
8,586
14
0.17%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,589
20
0.57%
TSX
19,322
150
0.78%
[+]
Gerçek
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.4200
0.04
-0.06%
Brent
67.0500
0.11
0.16%
Natural gas
2.6850
0.03
1.02%
Gasoline
2.0576
0.01
0.28%
Heating oil
1.9023
0.00
0.18%
Gold
1,774.68
11.47
0.65%
Silver
26.114
0.25
0.98%
Copper
4.2265
0.00
-0.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,425.0000
6.75
0.48%
Wheat
657.0000
3.25
0.50%
Lean Hogs
103.6000
0.03
0.02%
Orange Juice
113.80
0.10
-0.09%
Rice
13.0400
0.01
-0.08%
[+]
Gerçek
Chg
%Chg
US
1.5939
0.064
0.06%
UK
0.7750
0.036
0.04%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Norway
1.3660
0.006
0.01%
[+]