Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
BlackRock - Hisse Senedi Fiyatı
Grafik
Quotes
BLK
811.09
Günlük Değişim:
-0.36
-0.04%
Yıllık:
72.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AMG
Affiliated Managers
156.92
-0.58
-0.37%
155.03%
2021-04-19
AMP
Ameriprise Financial
246.71
-2.06
-0.83%
124.06%
2021-04-19
APAM
Artisan Partners Asset Management
54.77
-1.53
-2.72%
145.06%
2021-04-19
APO
Apollo Global Management
51.49
-0.08
-0.16%
38.15%
2021-04-19
BAC
Bank Of America
39.17
0.02
0.05%
74.09%
2021-04-19
BCS
Barclays
10.44
-0.06
-0.57%
135.14%
2021-04-19
BEN
Franklin Resources
29.97
-0.08
-0.27%
84.09%
2021-04-19
BK
Bank Of New York Mellon
46.81
0.74
1.61%
28.56%
2021-04-19
BLK
BlackRock
811.09
-0.36
-0.04%
72.28%
2021-04-19
BX
Blackstone
79.30
0.02
0.03%
64.49%
2021-04-19
C
Citigroup
72.13
-0.32
-0.44%
63.89%
2021-04-19
CG
Carlyle
39.84
0.14
0.34%
82.14%
2021-04-19
CME
CME
205.59
-1.99
-0.96%
11.36%
2021-04-19
CS
Credit Suisse
10.70
-0.15
-1.38%
31.45%
2021-04-19
DFS
Discover Financial Services
100.61
-1.66
-1.62%
185.66%
2021-04-19
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
FII
Federated Hermes Inc.
30.17
-0.95
-3.05%
52.09%
2021-04-19
FOCS
Focus Financial Partners Inc
43.30
-0.77
-1.75%
118.03%
2021-04-19
GPN
Global Payments
215.90
-1.90
-0.87%
45.67%
2021-04-19
GS
Goldman Sachs
343.09
0.78
0.23%
90.18%
2021-04-19
ICE
Intercontinental Exchange
119.74
-0.99
-0.82%
33.94%
2021-04-19
IVZ
Invesco
26.48
-0.09
-0.34%
191.31%
2021-04-19
JPM
JPMorgan Chase
152.65
-0.65
-0.42%
66.45%
2021-04-19
KKR
KKR & Co LP
53.31
0
0%
132.44%
2021-04-19
LPLA
LPL Financial
146.30
-1.30
-0.88%
179.84%
2021-04-19
MA
Mastercard
382.16
-4.01
-1.04%
51.81%
2021-04-19
MKTX
MarketAxess
533.62
-1.33
-0.25%
23.93%
2021-04-19
MS
Morgan Stanley
80.03
1.44
1.83%
108.63%
2021-04-19
MSCI
Msci
468.27
-5.25
-1.11%
45.28%
2021-04-19
NDAQ
Nasdaq Omx
158.63
-1.54
-0.96%
44.50%
2021-04-19
NTRS
Northern
106.23
-0.68
-0.64%
33.91%
2021-04-19
PNC
PNC
177.72
-1.14
-0.64%
73.30%
2021-04-19
PUK
Prudential Public
43.40
0.22
0.50%
72.34%
2021-04-19
PYPL
PayPal
267.91
-1.96
-0.73%
138.02%
2021-04-19
RJF
Raymond James Financial
129.41
-0.35
-0.27%
107.52%
2021-04-19
SCHW
Charles Schwab
65.88
1.14
1.76%
80.05%
2021-04-19
SDR
Schroders
3,615.00
-27.00
-0.74%
43.11%
2021-04-20
SF
Stifel Financial
68.62
-1.31
-1.87%
64.83%
2021-04-19
SQ
Square
243.96
-12.14
-4.74%
298.01%
2021-04-19
STT
State Street
80.89
0.46
0.57%
39.03%
2021-04-19
TROW
T. Rowe Price
177.04
-0.78
-0.44%
75.03%
2021-04-19
V
Visa
225.79
-0.62
-0.27%
37.49%
2021-04-19
VRTS
Virtus Investment Partners
256.68
-3.32
-1.28%
231.54%
2021-04-19
WDR
Waddell & Reed Financial
24.95
-0.01
-0.04%
96.15%
2021-04-19
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
4145
-22.21
-0.53%
51.50%
2021-04-20
BLK:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20492
0.0007
0.06%
GBPUSD
1.39726
0.0019
-0.14%
AUDUSD
0.77720
0.0007
0.09%
NZDUSD
0.72024
0.0014
0.20%
USDJPY
108.39
0.2800
0.26%
USDCNY
6.49559
0.0119
-0.18%
USDCHF
0.91596
0.0011
0.12%
USDCAD
1.25253
0.0001
0.01%
USDMXN
19.8709
0.0566
0.29%
USDINR
74.9430
0.0930
0.12%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2437
0.0273
-0.04%
DXY
91.074
0.0053
0.01%
USDKRW
1,109.88
3.8810
0.35%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,944
134
-0.39%
S&P 500
4,146
17
-0.41%
NASDAQ 100
13,850
57
-0.41%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,936
64
-0.92%
DAX
15,265
103
-0.67%
CAC 40
6,214
83
-1.32%
FTSE MIB
24,321
366
-1.48%
IBEX 35
8,568
143
-1.65%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,777
172
-0.36%
MOEX
3,569
6
-0.15%
TSX
19,204
147
-0.76%
[+]
Gerçek
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.9700
0.59
0.93%
Brent
67.7200
0.67
1.00%
Natural gas
2.7290
0.02
-0.73%
Gasoline
2.0610
0.02
0.81%
Heating oil
1.9046
0.01
0.64%
Gold
1,768.86
0.45
-0.03%
Silver
25.859
0.05
0.19%
Copper
4.2585
0.01
0.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,469.5000
20.00
1.38%
Wheat
657.7500
5.50
0.84%
Coffee
130.90
1.05
0.81%
Cotton
83.93
0.67
0.80%
Rice
12.8500
0.01
0.04%
[+]
Gerçek
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]