BlackRock - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
652.64
Günlük Değişim
4.16%
Yıllık
-25.53%

Fiyat Gün Yıl
Affiliated Managers 132.66 4.87 3.81% -20.05%
Ameriprise Financial 274.31 9.06 3.42% 5.38%
Artisan Partners Asset Management 37.51 1.11 3.05% -26.77%
Apollo Global Management 58.16 2.38 4.27% 0.50%
Bank Of America 36.67 0.83 2.32% -13.82%
Barclays 8.54 0.12 1.37% -17.22%
Franklin Resources 27.20 0.75 2.82% -20.46%
Bank Of New York Mellon 45.66 0.94 2.10% -12.36%
BlackRock 652.64 26.04 4.16% -25.53%
Blackstone 118.53 7.48 6.74% 28.63%
Citigroup 54.09 1.39 2.64% -31.32%
Carlyle 38.00 1.49 4.08% -11.89%
CME 196.90 1.47 0.75% -9.72%
Credit Suisse 7.14 0.07 0.92% -34.42%
Discover Financial Services 110.77 3.10 2.88% -6.14%
Federated Hermes Inc. 33.50 0.39 1.18% 4.26%
Focus Financial Partners Inc 37.10 0.56 1.53% -25.89%
Global Payments 128.67 3.18 2.53% -33.40%
GS 323.84 8.94 2.84% -12.80%
Intercontinental Exchange 99.54 2.02 2.07% -11.14%
Invesco 19.24 0.62 3.30% -32.41%
JPMorgan 129.51 2.27 1.78% -21.20%
KKR & Co LP 54.72 4.12 8.14% -1.76%
LPL Financial 192.86 4.55 2.42% 31.39%
Mastercard 349.72 4.96 1.44% -3.39%
MarketAxess 281.90 5.59 2.02% -38.99%
Morgan Stanley 84.99 2.86 3.48% -5.88%
Msci 432.44 16.17 3.88% -6.88%
NASDAQ OMX 150.90 3.43 2.32% -9.09%
Northern 109.78 2.22 2.06% -9.62%
PNC 172.96 5.33 3.18% -10.90%
Prudential Public 25.25 0.17 0.68% -40.50%
PayPal 80.45 0.33 0.42% -68.99%
Raymond James Financial 96.11 3.01 3.23% -27.07%
Charles Schwab 68.82 3.02 4.58% -6.82%
Schroders 2,898.00 4.00 0.14% -18.53%
Stifel Financial 64.22 1.75 2.80% -6.10%
Square 79.07 1.12 1.43% -64.44%
State Street 70.99 1.69 2.44% -18.39%
T. Rowe Price 127.80 4.81 3.91% -32.81%
Visa 208.78 4.94 2.42% -7.97%
Virtus Investment Partners 188.54 4.19 2.27% -31.84%

Fiyat Gün Yıl
US500 4087 79.11 1.99% -2.79%