Hisse Senedi Fiyatı
1,075.93
Günlük Değişim
-6.22 -0.57%
Aylık
8.81%
Yıllık
36.27%
Q3 Tahmin
1,047.63

Fiyat Chg Gün Yıl Tarih
Affiliated Managers 200.24 -1.22 -0.60% 29.37% 2025-07-07
Ameriprise Financial 533.34 -9.96 -1.83% 24.75% 2025-07-07
Artisan Partners Asset Management 46.18 -0.32 -0.68% 15.64% 2025-07-07
Apollo Global Management 141.19 -3.28 -2.27% 18.91% 2025-07-07
Bank Of America 48.63 -0.30 -0.61% 19.72% 2025-07-07
Barclays 18.20 -0.07 -0.36% 60.03% 2025-07-07
Franklin Resources 24.50 -0.39 -1.55% 10.59% 2025-07-07
Bank Of New York Mellon 92.51 0.08 0.09% 55.49% 2025-07-07
BlackRock 1,075.93 -6.22 -0.57% 36.27% 2025-07-07
Blackstone 151.59 -3.54 -2.28% 25.45% 2025-07-07
Citigroup 87.53 -1.19 -1.34% 35.33% 2025-07-07
Carlyle 54.78 -0.92 -1.65% 35.29% 2025-07-07
CME 282.32 5.62 2.03% 44.82% 2025-07-07
Global Payments 80.05 -1.80 -2.20% -16.14% 2025-07-07
Goldman Sachs 710.64 -13.04 -1.80% 52.84% 2025-07-07
Intercontinental Exchange 181.77 -1.34 -0.73% 28.83% 2025-07-07
Invesco 16.69 -0.04 -0.24% 11.49% 2025-07-07
JPMorgan 291.75 -4.25 -1.44% 42.57% 2025-07-07
JTC 845.00 8.00 0.96% -16.17% 2025-07-07
KKR 135.07 -3.53 -2.55% 27.33% 2025-07-07
LPL Financial 379.79 -4.32 -1.12% 39.36% 2025-07-07
Mastercard 565.40 -3.84 -0.67% 26.77% 2025-07-07
MarketAxess 221.03 4.30 1.98% 8.22% 2025-07-07
Morgan Stanley 143.71 -0.43 -0.30% 42.92% 2025-07-07
Msci 585.45 -2.29 -0.39% 18.30% 2025-07-07
NASDAQ 90.28 0.21 0.23% 49.35% 2025-07-07
Northern 128.59 -3.11 -2.37% 55.05% 2025-07-07
PNC 196.31 -0.26 -0.13% 23.61% 2025-07-07
Prudential Public 24.31 -0.57 -2.29% 31.12% 2025-07-07
PayPal 76.16 -0.43 -0.56% 28.91% 2025-07-07
Raymond James Financial 157.15 -2.85 -1.78% 33.81% 2025-07-07
Charles Schwab 92.64 1.16 1.27% 26.47% 2025-07-07
Schroders 368.20 5.20 1.43% -1.55% 2025-07-07
Stifel Financial 107.82 -1.38 -1.26% 32.75% 2025-07-07
Block 69.43 0.20 0.29% 8.10% 2025-07-07
State Street 109.78 -0.53 -0.48% 49.71% 2025-07-07
T. Rowe Price 98.90 -1.25 -1.25% -13.71% 2025-07-07
Visa 356.63 -2.23 -0.62% 33.99% 2025-07-07
Virtus Investment Partners 194.99 -4.12 -2.07% -12.20% 2025-07-07

Fiyat Gün Yıl Tarih
US500 6221 -49.37 -0.79% 11.63% 2025-07-07