BLK

811.09

Günlük Değişim:

-0.04%

Yıllık:

72.28%

Fiyat Gün Yıl
Affiliated Managers 156.92 -0.58 -0.37% 155.03%
Ameriprise Financial 246.71 -2.06 -0.83% 124.06%
Artisan Partners Asset Management 54.77 -1.53 -2.72% 145.06%
Apollo Global Management 51.49 -0.08 -0.16% 38.15%
Bank Of America 39.17 0.02 0.05% 74.09%
Barclays 10.44 -0.06 -0.57% 135.14%
Franklin Resources 29.97 -0.08 -0.27% 84.09%
Bank Of New York Mellon 46.81 0.74 1.61% 28.56%
BlackRock 811.09 -0.36 -0.04% 72.28%
Blackstone 79.30 0.02 0.03% 64.49%
Citigroup 72.13 -0.32 -0.44% 63.89%
Carlyle 39.84 0.14 0.34% 82.14%
CME 205.59 -1.99 -0.96% 11.36%
Credit Suisse 10.70 -0.15 -1.38% 31.45%
Discover Financial Services 100.61 -1.66 -1.62% 185.66%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 30.17 -0.95 -3.05% 52.09%
Focus Financial Partners Inc 43.30 -0.77 -1.75% 118.03%
Global Payments 215.90 -1.90 -0.87% 45.67%
Goldman Sachs 343.09 0.78 0.23% 90.18%
Intercontinental Exchange 119.74 -0.99 -0.82% 33.94%
Invesco 26.48 -0.09 -0.34% 191.31%
JPMorgan Chase 152.65 -0.65 -0.42% 66.45%
KKR & Co LP 53.31 0 0% 132.44%
LPL Financial 146.30 -1.30 -0.88% 179.84%
Mastercard 382.16 -4.01 -1.04% 51.81%
MarketAxess 533.62 -1.33 -0.25% 23.93%
Morgan Stanley 80.03 1.44 1.83% 108.63%
Msci 468.27 -5.25 -1.11% 45.28%
Nasdaq Omx 158.63 -1.54 -0.96% 44.50%
Northern 106.23 -0.68 -0.64% 33.91%
PNC 177.72 -1.14 -0.64% 73.30%
Prudential Public 43.40 0.22 0.50% 72.34%
PayPal 267.91 -1.96 -0.73% 138.02%
Raymond James Financial 129.41 -0.35 -0.27% 107.52%
Charles Schwab 65.88 1.14 1.76% 80.05%
Schroders 3,615.00 -27.00 -0.74% 43.11%
Stifel Financial 68.62 -1.31 -1.87% 64.83%
Square 243.96 -12.14 -4.74% 298.01%
State Street 80.89 0.46 0.57% 39.03%
T. Rowe Price 177.04 -0.78 -0.44% 75.03%
Visa 225.79 -0.62 -0.27% 37.49%
Virtus Investment Partners 256.68 -3.32 -1.28% 231.54%
Waddell & Reed Financial 24.95 -0.01 -0.04% 96.15%

Fiyat Gün Yıl
S&P 500 4145 -22.21 -0.53% 51.50%