BlackRock - Hisse Senedi Fiyatı

BLK

875.47

Günlük Değişim:

0.10%

Yıllık:

56.71%

Fiyat Gün Yıl
Affiliated Managers 158.77 2.36 1.51% 133.31%
Ameriprise Financial 277.60 6.20 2.28% 83.26%
Artisan Partners Asset Management 50.52 1.03 2.02% 30.98%
Apollo Global Management 62.50 0.66 1.06% 34.47%
Bank Of America 43.26 1.12 2.66% 79.58%
Barclays 10.47 0.27 2.64% 109.82%
Franklin Resources 32.19 0.53 1.67% 57.25%
Bank Of New York Mellon 53.40 1.85 3.59% 55.73%
BlackRock 875.47 0.85 0.10% 56.71%
Blackstone 123.40 -1.65 -1.32% 133.85%
Citigroup 72.26 1.08 1.52% 66.73%
Carlyle 48.34 0.03 0.06% 95.39%
CME 198.43 0.42 0.21% 17.46%
Credit Suisse 10.15 0.40 4.10% 2.42%
Discover Financial Services 131.23 1.22 0.94% 132.43%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.14 0.24 0.78% 55.77%
Focus Financial Partners Inc 51.88 0.23 0.45% 64.65%
Global Payments 163.61 1.97 1.22% -8.37%
Goldman Sachs 399.81 8.96 2.29% 100.84%
Intercontinental Exchange 118.64 -1.10 -0.92% 17.20%
Invesco 25.56 0.62 2.49% 122.45%
JPMorgan Chase 166.98 3.94 2.42% 73.65%
KKR & Co LP 61.26 -0.56 -0.90% 74.85%
LPL Financial 161.13 5.49 3.53% 108.85%
Mastercard 356.77 -1.39 -0.39% 5.43%
MarketAxess 417.22 -6.78 -1.60% -12.36%
Morgan Stanley 105.10 2.19 2.13% 117.24%
Msci 638.68 -22.69 -3.43% 80.18%
Nasdaq Omx 195.78 -1.00 -0.51% 56.16%
Northern 112.55 3.22 2.95% 43.18%
PNC 200.20 5.70 2.93% 85.15%
Prudential Public 38.37 1.22 3.18% 30.51%
PayPal 273.39 -4.72 -1.70% 42.38%
Raymond James Financial 94.47 1.34 1.44% 29.96%
Charles Schwab 77.38 1.79 2.37% 113.76%
Schroders 3,648.00 -11.00 -0.30% 32.51%
Stifel Financial 70.38 6.28 9.80% 38.19%
Square 257.10 -3.63 -1.38% 60.00%
State Street 88.47 2.73 3.18% 46.26%
T. Rowe Price 211.88 0.66 0.31% 64.82%
Visa 229.60 -1.99 -0.86% 14.62%
Virtus Investment Partners 323.73 0.04 0.01% 133.76%
Waddell & Reed Financial 24.98 0 0% 77.29%

Fiyat Gün Yıl
US500 4433 -19.18 -0.43% 32.91%