Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Barclays - Hisse Senedi Fiyatı
Grafik
Quotes
BCS
9.10
Günlük Değişim:
-0.15
-1.62%
Yıllık:
8.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BAC
Bank Of America
36.10
-0.28
-0.77%
17.86%
2021-02-25
BBVA
Banco Bilbaoizcaya Argentaria
5.74
0.08
1.41%
13.66%
2021-02-25
BCS
Barclays
9.10
-0.15
-1.62%
8.08%
2021-02-25
BFR
Bbva Banco Frances
2.93
0.05
1.74%
-30.90%
2021-02-24
BMA
Banco Macro
14.00
-0.51
-3.51%
-55.99%
2021-02-25
BMO
Bank Of Montreal USA
84.60
-1.65
-1.91%
18.07%
2021-02-25
BNP
BNP Paribas
50.31
0.14
0.28%
4.35%
2021-02-25
BNS
Scotiabank
60.07
-1.12
-1.83%
10.38%
2021-02-25
BSBR
Banco Santander Brasil
7.08
-0.17
-2.34%
-17.48%
2021-02-25
BSMX
Santander Mexico Fincl Gp Sab Decv
4.91
-0.02
-0.41%
-31.66%
2021-02-24
C
Citigroup
68.07
-0.52
-0.76%
-0.16%
2021-02-25
CM
Canadian Imperial Bank Of Commerce USA
93.37
-0.90
-0.95%
16.23%
2021-02-25
DBA
Powershares Db Agriculture Fund
17.61
0.24
1.38%
12.74%
2021-02-24
DBK
Deutsche Bank
10.58
0.40
3.91%
19.46%
2021-02-25
DBO
Powershares Db Oil Fund
10.90
0.24
2.25%
25.94%
2021-02-24
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.76
-0.40
-4.90%
-41.65%
2021-02-25
GLE
Societe Generale
20.92
0.54
2.65%
-26.75%
2021-02-25
GS
Goldman Sachs
329.76
-0.68
-0.21%
52.82%
2021-02-25
HDB
Hdfc Bank
82.36
-0.14
-0.17%
48.58%
2021-02-25
HSBA
HSBC Holdings
435.15
5.85
1.36%
-21.59%
2021-02-25
IBN
Icici
17.29
-0.39
-2.21%
19.74%
2021-02-25
INGA
ING Groep
9.23
0.01
0.13%
0.57%
2021-02-25
ITUB
Itau Unibanco
4.79
-0.16
-3.23%
-15.82%
2021-02-25
JPM
JPMorgan Chase
152.05
-1.21
-0.79%
20.06%
2021-02-25
KB
Kb Financial
39.58
0.38
0.97%
23.38%
2021-02-25
LYG
Lloyds Banking
2.21
0.02
0.91%
-16.29%
2021-02-24
MFG
Mizuho Financial
3.04
-0.04
-1.30%
11.36%
2021-02-25
NA
National Bank Of Canada
80.40
0.92
1.16%
10.00%
2021-02-25
RBS
Royal Bank
184.90
-1.65
-0.88%
-4.22%
2021-02-25
RY
Royal Bank of Canada
111.64
-0.24
-0.21%
7.38%
2021-02-25
SAN
Banco Santander
2.97
0.003
0.10%
-16.36%
2021-02-25
SHG
Shinhan Financial
30.31
1.01
3.45%
9.86%
2021-02-25
SIVR
Silver Trust
26.69
-0.29
-1.07%
54.01%
2021-02-25
SMFG
Sumitomo Mitsui Financial
7.21
0.02
0.28%
12.48%
2021-02-24
TD
TD Bank
78.23
-1.17
-1.47%
7.02%
2021-02-25
USB
US Bancorp
52.40
-0.41
-0.78%
5.52%
2021-02-25
USCI
United States Commodity Index Fund Etv
37.30
-0.21
-0.56%
15.19%
2021-02-25
WBK
Westpac Banking
19.05
-0.23
-1.19%
18.47%
2021-02-25
WF
Woori Bank
26.22
-0.27
-1.02%
7.81%
2021-02-25
WFC
Wells Fargo
37.81
-0.48
-1.25%
-14.34%
2021-02-25
BCS:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22302
0.0061
0.50%
GBPUSD
1.40838
0.0061
-0.43%
AUDUSD
0.79386
0.0035
-0.44%
NZDUSD
0.74224
0.0022
-0.30%
USDJPY
106.23
0.3130
0.30%
USDCNY
6.46823
0.0212
0.33%
USDCHF
0.90376
0.0031
-0.34%
USDCAD
1.25281
0.0018
0.14%
USDMXN
20.8547
0.4711
2.31%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5027
0.0965
1.79%
USDRUB
74.3786
0.8720
1.19%
DXY
89.847
0.3288
-0.36%
BTCUSD
49,999.93
246
0.49%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,671
291
-0.91%
S&P 500
3,869.79
56
-1.42%
NASDAQ 100
12,999
303
-2.28%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,634
25
-0.38%
DAX
13,846
130
-0.93%
CAC 40
5,768
30
-0.52%
FTSE MIB
22,978
120
-0.52%
IBEX 35
8,300
31
0.37%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,279
206
-1.11%
[+]
Gerçek
Chg
%Chg
Apple
122.71
2.64
-2.11%
Tesla
703.15
38.57
-5.20%
Microsoft
230.44
4.11
-1.75%
Amazon
3,111.44
48.09
-1.52%
Facebook
259.21
5.05
-1.91%
Alibaba
244.69
5.61
-2.24%
Visa
215.63
3.80
-1.73%
JPMorgan Chase
152.31
0.92
-0.60%
Intel
61.49
1.69
-2.67%
Johnson & Johnson
163.07
0.48
0.30%
Procter & Gamble
127.55
0.09
-0.07%
Exxon Mobil
56.23
0.46
-0.81%
3M
178.97
1.34
0.75%
Goldman Sachs
330.13
0.51
-0.15%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.4500
0.23
0.36%
Brent
66.9900
0.05
-0.07%
Natural gas
2.7990
0.00
0.14%
Gasoline
1.8857
0.01
-0.52%
Heating oil
1.9017
0.01
-0.35%
Gold
1,776.94
27.42
-1.52%
Silver
27.721
0.26
-0.93%
Copper
4.3010
0.02
0.42%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,413.0000
9.25
-0.65%
Wheat
671.7500
8.50
-1.25%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Gerçek
Chg
%Chg
US
1.46
0.071
0.07%
UK
0.79
0.054
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]