BNS

58.40

Günlük Değişim:

-2.35%

Yıllık:

9.34%

Fiyat Gün Yıl
Banco Bilbaoizcaya Argentaria 5.45 -0.08 -1.42% 11.45%
Barclays 8.72 -0.12 -1.34% 11.22%
Bbva Banco Frances 2.84 -0.09 -3.07% -33.64%
Banco Macro 13.31 -0.25 -1.81% -55.34%
Bank Of Montreal 104.66 -1.23 -1.16% 11.92%
Scotiabank 58.40 -1.41 -2.35% 9.34%
Banco Santander Brasil 6.52 -0.22 -3.18% -23.47%
Santander Mexico Fincl Gp Sab Decv 4.62 -0.01 -0.21% -30.94%
CIBC 118.59 0.59 0.50% 13.22%
Canadian Western Bank 32.40 1.09 3.48% 2.76%
Powershares Db Agriculture Fund 17.55 -0.06 -0.34% 12.68%
Powershares Db Oil Fund 10.85 -0.05 -0.46% 26.75%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.45 -0.20 -2.61% -42.82%
Great West Lifeco 32.21 0.01 0.03% 0.78%
Hdfc Bank 78.98 -2.48 -3.03% 43.63%
Industrial Alliance 65.09 -0.78 -1.18% -0.44%
Icici 16.57 -0.53 -3.09% 17.68%
ING Groep 9.04 -0.19 -2.05% 2.36%
Itau Unibanco 4.53 -0.15 -3.19% -20.39%
JPMorgan Chase 148.58 -2.60 -1.72% 22.42%
Kb Financial 37.87 -1.04 -2.63% 19.35%
Laurentian Bank Of Canada 34.20 -0.12 -0.35% -17.95%
Lloyds Banking 2.15 -0.06 -2.71% -17.94%
Manulife Financial 25.29 -0.47 -1.82% 10.78%
Mizuho Financial 2.91 -0.07 -2.30% 8.99%
National Bank Of Canada 80.15 -0.49 -0.61% 13.00%
National Bank 38.75 -0.92 -2.32% 21.89%
Royal Bank of Canada 109.45 -0.90 -0.82% 6.76%
Shinhan Financial 28.60 0.38 1.28% 2.47%
Silver Trust 26.43 -0.55 -2.04% 52.51%
Sun Life Financial 61.95 -1.05 -1.67% 2.08%
Sumitomo Mitsui Financial 7.01 -0.13 -1.81% 11.62%
TD Bank 77.49 -0.58 -0.74% 9.29%
US Bancorp 50.00 -1.63 -3.16% 5.22%
United States Commodity Index Fund Etv 36.00 -0.71 -1.91% 12.99%
Westpac Banking 17.80 -0.53 -2.80% 13.81%
Woori Bank 21.96 -0.70 -2.69% -9.14%