Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Scotiabank - Hisse Senedi Fiyatı
Grafik
Quotes
BNS
58.40
Günlük Değişim:
-1.41
-2.35%
Yıllık:
9.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BBVA
Banco Bilbaoizcaya Argentaria
5.45
-0.08
-1.42%
11.45%
2021-02-26
BCS
Barclays
8.72
-0.12
-1.34%
11.22%
2021-02-26
BFR
Bbva Banco Frances
2.84
-0.09
-3.07%
-33.64%
2021-02-25
BMA
Banco Macro
13.31
-0.25
-1.81%
-55.34%
2021-02-26
BMO
Bank Of Montreal
104.66
-1.23
-1.16%
11.92%
2021-02-26
BNS
Scotiabank
58.40
-1.41
-2.35%
9.34%
2021-02-26
BSBR
Banco Santander Brasil
6.52
-0.22
-3.18%
-23.47%
2021-02-26
BSMX
Santander Mexico Fincl Gp Sab Decv
4.62
-0.01
-0.21%
-30.94%
2021-02-26
CM
CIBC
118.59
0.59
0.50%
13.22%
2021-02-26
CWB
Canadian Western Bank
32.40
1.09
3.48%
2.76%
2021-02-26
DBA
Powershares Db Agriculture Fund
17.55
-0.06
-0.34%
12.68%
2021-02-25
DBO
Powershares Db Oil Fund
10.85
-0.05
-0.46%
26.75%
2021-02-25
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.45
-0.20
-2.61%
-42.82%
2021-02-26
GWO
Great West Lifeco
32.21
0.01
0.03%
0.78%
2021-02-26
HDB
Hdfc Bank
78.98
-2.48
-3.03%
43.63%
2021-02-26
IAG
Industrial Alliance
65.09
-0.78
-1.18%
-0.44%
2021-02-26
IBN
Icici
16.57
-0.53
-3.09%
17.68%
2021-02-26
INGA
ING Groep
9.04
-0.19
-2.05%
2.36%
2021-02-26
ITUB
Itau Unibanco
4.53
-0.15
-3.19%
-20.39%
2021-02-26
JPM
JPMorgan Chase
148.58
-2.60
-1.72%
22.42%
2021-02-26
KB
Kb Financial
37.87
-1.04
-2.63%
19.35%
2021-02-26
LB
Laurentian Bank Of Canada
34.20
-0.12
-0.35%
-17.95%
2021-02-26
LYG
Lloyds Banking
2.15
-0.06
-2.71%
-17.94%
2021-02-25
MFC
Manulife Financial
25.29
-0.47
-1.82%
10.78%
2021-02-26
MFG
Mizuho Financial
2.91
-0.07
-2.30%
8.99%
2021-02-26
NA
National Bank Of Canada
80.15
-0.49
-0.61%
13.00%
2021-02-26
NBHC
National Bank
38.75
-0.92
-2.32%
21.89%
2021-02-26
RY
Royal Bank of Canada
109.45
-0.90
-0.82%
6.76%
2021-02-26
SHG
Shinhan Financial
28.60
0.38
1.28%
2.47%
2021-02-25
SIVR
Silver Trust
26.43
-0.55
-2.04%
52.51%
2021-02-25
SLF
Sun Life Financial
61.95
-1.05
-1.67%
2.08%
2021-02-26
SMFG
Sumitomo Mitsui Financial
7.01
-0.13
-1.81%
11.62%
2021-02-26
TD
TD Bank
77.49
-0.58
-0.74%
9.29%
2021-02-26
USB
US Bancorp
50.00
-1.63
-3.16%
5.22%
2021-02-26
USCI
United States Commodity Index Fund Etv
36.00
-0.71
-1.91%
12.99%
2021-02-26
WBK
Westpac Banking
17.80
-0.53
-2.80%
13.81%
2021-02-26
WF
Woori Bank
21.96
-0.70
-2.69%
-9.14%
2021-02-26
BNS:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Gerçek
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Gerçek
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]