Bbva Banco Frances - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
BBAS3	Banco Do Brasil	36.30		-1.16	-3.10%	-26.59%	2021-01-15
BBDC4	Banco Bradesco	26.74		-0.76	-2.76%	-22.81%	2021-01-15
BBVA	Banco Bilbao Vizcaya Argentaria	4.09		-0.09	-2.06%	-14.61%	2021-01-15
BFR	Bbva Banco Frances	3.07		0.07	2.33%	-42.62%	2021-01-14
BKIA	Bankia Sau	1.53		-0.06	-3.99%	-14.43%	2021-01-15
BKT	Bankinter	4.78		-0.11	-2.15%	-23.29%	2021-01-15
BRSR6	Banco do Estado do Rio Grande do Sul SA	14.73		0.28	1.94%	-27.13%	2021-01-14
BSBR	Banco Santander Brasil	8.11		-0.59	-6.70%	-24.73%	2021-01-15
BSMX	Santander Mexico Fincl Gp Sab Decv	5.26		-0.08	-1.47%	-26.69%	2021-01-15
BVMF3	BM&F Bovespa	59.82		-1.84	-2.98%	36.11%	2021-01-15
CABK	CaixaBank	2.22		-0.11	-4.80%	-18.93%	2021-01-15
DBA	Powershares Db Agriculture Fund	16.52		0.05	0.30%	1.07%	2021-01-15
DBO	Powershares Db Oil Fund	9.08		-0.25	-2.68%	-11.67%	2021-01-15
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	52.65		0.34	0.65%	12.05%	2021-01-12
GFNORTEO	Banorte	116.82		-1.81	-1.53%	5.21%	2021-01-15
GGAL	Grupo Financiero Galicia	8.00		-0.27	-3.26%	-47.58%	2021-01-15
ITUB	Itau Unibanco	5.91		-0.34	-5.40%	-28.45%	2021-01-15
LB	Laurentian Bank Of Canada	32.66		0.81	2.54%	-26.41%	2021-01-15
SAN	Banco Santander	2.72		-0.08	-2.87%	-25.14%	2021-01-15
SIVR	Silver Trust	23.87		-0.80	-3.24%	37.03%	2021-01-15
USCI	United States Commodity Index Fund Etv	33.46		-0.28	-0.83%	-7.31%	2021-01-15

BFR:US

Varlıklar

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Ticaret Alacaklılar

	Gerçek	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]