Itau Unibanco - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Banco Do Brasil 33.25 0.12 0.36% 2.53%
BB Seguridade 25.45 0.53 2.13% 7.20%
Banco Bilbaoizcaya Argentaria 4.57 -0.07 -1.51% -26.88%
Barclays 7.85 -0.07 -0.88% -18.91%
Bbva Banco Frances 2.49 0.01 0.40% -25.00%
Banco Macro 11.80 0.36 3.15% -22.67%
Bank Of Montreal 124.68 0.04 0.03% -1.52%
Bank of Nova Scotia 76.64 -0.25 -0.33% -4.89%
Bolsa Mexicana de Valores 36.41 -0.19 -0.52% -15.66%
Banco BTG Pactual SA 22.58 -0.62 -2.67% -26.39%
Banco do Estado do Rio Grande do Sul SA 9.20 0.04 0.44% -30.62%
Banco Santander Brasil 5.60 -0.07 -1.23% -33.25%
Santander Mexico Fincl Gp Sab Decv 5.08 -0.12 -2.31% -19.75%
BM&F Bovespa 11.27 -0.33 -2.84% -33.02%
Citigroup 47.21 -0.62 -1.30% -32.25%
Cielo 3.85 -0.01 -0.26% 5.77%
Canadian Imperial Bank Of Commerce USA 48.84 -0.04 -0.08% -56.88%
Powershares Db Agriculture Fund 20.57 0.09 0.44% 13.40%
Powershares Db Oil Fund 19.27 0.47 2.50% 49.26%
Banorte 116.70 -0.58 -0.49% -9.78%
Grupo Financiero Galicia 7.10 -0.04 -0.56% -19.32%
Hdfc Bank 55.16 -1.68 -2.96% -25.33%
Icici 17.74 -0.37 -2.04% 2.90%
Ing Groep 10.29 -0.14 -1.34% -22.40%
Brasil RE (Instituto de Resseguros do Brasil 2.20 -0.10 -4.35% -62.39%
Itaúsa 8.63 -0.11 -1.26% -23.63%
Itau Unibanco 4.37 -0.10 -2.24% -28.01%
Kb Financial 37.71 -0.47 -1.23% -24.16%
Lloyds Banking 2.08 -0.02 -0.95% -18.11%
Mizuho Financial 2.25 0.01 0.45% -21.88%
Royal Bank of Canada 125.34 0.57 0.46% -0.25%
Banco Santander 2.78 0.01 0.25% -15.16%
Shinhan Financial 29.77 0.02 0.07% -10.10%
Silver Trust 20.02 -0.32 -1.57% -19.53%
Sumitomo Mitsui Financial 6.03 0 0% -13.61%
TD Bank 84.77 -0.08 -0.09% -2.50%
US Bancorp 46.89 -0.36 -0.76% -17.24%
United States Commodity Index Fund Etv 56.45 0.25 0.44% 41.71%
XP Inc 18.67 -1.18 -5.94% -58.13%