Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Banco Bilbaoizcaya Argentaria - Hisse Senedi Fiyatı
Grafik
Quotes
BBVA
4.91
Günlük Değişim:
-0.01
-0.20%
Yıllık:
-5.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BARC
Barclays
146.32
-0.54
-0.37%
-16.10%
2021-01-20
BBVA
Banco Bilbaoizcaya Argentaria
4.91
-0.01
-0.20%
-5.76%
2021-01-20
BKIA
Bankia Sau
1.46
-0.04
-2.44%
-15.43%
2021-01-20
BKT
Bankinter
4.78
-0.01
-0.13%
-22.44%
2021-01-20
BMA
Banco Macro
14.23
0.34
2.44%
-56.15%
2021-01-20
BMO
Bank Of Montreal USA
78.78
-0.12
-0.15%
-1.24%
2021-01-20
BNP
BNP Paribas
44.42
0.31
0.70%
-11.53%
2021-01-20
BNS
Scotiabank
55.84
0.28
0.50%
0.56%
2021-01-20
BSBR
Banco Santander Brasil
7.83
-0.15
-1.88%
-24.42%
2021-01-20
BSMX
Santander Mexico Fincl Gp Sab Decv
5.39
-0.06
-1.10%
-26.57%
2021-01-20
C
Citigroup
63.04
-0.64
-1.00%
-21.10%
2021-01-20
CABK
CaixaBank
2.14
-0.06
-2.73%
-21.25%
2021-01-20
CM
CIBC
113.24
-0.24
-0.21%
4.72%
2021-01-20
DBA
Powershares Db Agriculture Fund
16.41
-0.11
-0.67%
-0.46%
2021-01-20
DBO
Powershares Db Oil Fund
9.23
0.02
0.22%
-9.78%
2021-01-20
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.89
0.13
1.67%
-47.68%
2021-01-20
GLE
Societe Generale
17.08
0.10
0.59%
-43.85%
2021-01-20
HDB
Hdfc Bank
74.97
0.08
0.11%
26.87%
2021-01-20
HSBA
HSBC Holdings
408.00
-3.45
-0.84%
-30.33%
2021-01-20
IBN
Icici
15.26
0.18
1.19%
3.74%
2021-01-20
ING
Ing Groep
9.47
0.14
1.50%
-18.08%
2021-01-20
ISP
Intesa Sanpaolo
1.93
0.02
0.84%
-16.39%
2021-01-20
ITUB
Itau Unibanco
5.72
-0.08
-1.38%
-28.05%
2021-01-20
JPM
JPMorgan Chase
135.74
-2.30
-1.67%
-0.80%
2021-01-20
KB
Kb Financial
41.19
0.36
0.88%
2.64%
2021-01-20
LYG
Lloyds Banking
1.91
-0.01
-0.52%
-37.17%
2021-01-20
MFG
Mizuho Financial
2.72
-0.01
-0.36%
-9.63%
2021-01-20
NA
National Bank Of Canada
73.48
0.11
0.15%
-0.03%
2021-01-20
RY
Royal Bank Of Canada
85.31
0.66
0.78%
4.46%
2021-01-20
SAB
Banco Sabadell
0.38
-0.0003
-0.08%
-60.45%
2021-01-20
SAN
Banco Santander
2.69
0.005
0.17%
-25.69%
2021-01-20
SHG
Shinhan Financial
30.41
0.23
0.76%
-14.53%
2021-01-20
SIVR
Silver Trust
24.94
0.63
2.59%
44.50%
2021-01-20
SMFG
Sumitomo Mitsui Financial
6.54
-0.12
-1.80%
-8.91%
2021-01-20
TD
TD Bank
74.85
-0.13
-0.17%
1.20%
2021-01-20
USB
US Bancorp
45.46
-2.61
-5.43%
-16.46%
2021-01-20
USCI
United States Commodity Index Fund Etv
33.49
0.11
0.33%
-6.89%
2021-01-20
WBK
Westpac Banking
16.67
0.17
1.03%
-2.57%
2021-01-20
WF
Woori Bank
26.82
-0.39
-1.43%
-2.69%
2021-01-20
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21073
0.0030
-0.24%
GBPUSD
1.36432
0.0001
0.00%
AUDUSD
0.77452
0.0036
0.46%
NZDUSD
0.71674
0.0041
0.57%
USDJPY
103.54
0.3430
-0.33%
USDCNY
6.46264
0.0154
-0.24%
USDCHF
0.88982
0.0016
0.18%
USDCAD
1.26433
0.0081
-0.63%
USDMXN
19.6231
0.0220
-0.11%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3097
0.0481
-0.90%
USDRUB
73.4854
0.1700
-0.23%
DXY
90.475
0.0231
-0.03%
BTCUSD
35,293.75
624
-1.74%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,156
209
0.67%
S&P 500
3,853.67
55
1.44%
NASDAQ 100
13,320
323
2.49%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,754
41
0.61%
DAX
13,943
128
0.93%
CAC 40
5,638
40
0.71%
FTSE MIB
22,747
305
1.36%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,021
64
0.35%
[+]
Gerçek
Chg
%Chg
Apple
132.23
4.41
3.45%
Tesla
855.63
11.27
1.33%
Microsoft
224.78
8.35
3.86%
Amazon
3,273.66
152.90
4.90%
Facebook
269.18
8.14
3.12%
Alibaba
267.70
16.05
6.38%
Visa
206.93
5.27
2.61%
JPMorgan Chase
135.74
2.30
-1.67%
Intel
58.62
0.63
1.09%
Johnson & Johnson
162.63
0.15
-0.09%
Procter & Gamble
131.57
2.02
-1.51%
Exxon Mobil
49.54
0.71
1.45%
3M
169.98
0.89
0.53%
Goldman Sachs
288.60
5.50
-1.87%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.01
-0.02%
Natural gas
2.5470
0.00
0.04%
Gasoline
1.5388
0.00
0.05%
Heating oil
1.6004
0.00
0.11%
Gold
1,868.07
28.73
1.56%
Silver
25.826
0.64
2.52%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]