Banco Bilbaoizcaya Argentaria - Hisse Senedi Fiyatı

BBVA

4.91

Günlük Değişim:

-0.20%

Yıllık:

-5.76%

Fiyat Gün Yıl
Barclays 146.32 -0.54 -0.37% -16.10%
Banco Bilbaoizcaya Argentaria 4.91 -0.01 -0.20% -5.76%
Bankia Sau 1.46 -0.04 -2.44% -15.43%
Bankinter 4.78 -0.01 -0.13% -22.44%
Banco Macro 14.23 0.34 2.44% -56.15%
Bank Of Montreal USA 78.78 -0.12 -0.15% -1.24%
BNP Paribas 44.42 0.31 0.70% -11.53%
Scotiabank 55.84 0.28 0.50% 0.56%
Banco Santander Brasil 7.83 -0.15 -1.88% -24.42%
Santander Mexico Fincl Gp Sab Decv 5.39 -0.06 -1.10% -26.57%
Citigroup 63.04 -0.64 -1.00% -21.10%
CaixaBank 2.14 -0.06 -2.73% -21.25%
CIBC 113.24 -0.24 -0.21% 4.72%
Powershares Db Agriculture Fund 16.41 -0.11 -0.67% -0.46%
Powershares Db Oil Fund 9.23 0.02 0.22% -9.78%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.89 0.13 1.67% -47.68%
Societe Generale 17.08 0.10 0.59% -43.85%
Hdfc Bank 74.97 0.08 0.11% 26.87%
HSBC Holdings 408.00 -3.45 -0.84% -30.33%
Icici 15.26 0.18 1.19% 3.74%
Ing Groep 9.47 0.14 1.50% -18.08%
Intesa Sanpaolo 1.93 0.02 0.84% -16.39%
Itau Unibanco 5.72 -0.08 -1.38% -28.05%
JPMorgan Chase 135.74 -2.30 -1.67% -0.80%
Kb Financial 41.19 0.36 0.88% 2.64%
Lloyds Banking 1.91 -0.01 -0.52% -37.17%
Mizuho Financial 2.72 -0.01 -0.36% -9.63%
National Bank Of Canada 73.48 0.11 0.15% -0.03%
Royal Bank Of Canada 85.31 0.66 0.78% 4.46%
Banco Sabadell 0.38 -0.0003 -0.08% -60.45%
Banco Santander 2.69 0.005 0.17% -25.69%
Shinhan Financial 30.41 0.23 0.76% -14.53%
Silver Trust 24.94 0.63 2.59% 44.50%
Sumitomo Mitsui Financial 6.54 -0.12 -1.80% -8.91%
TD Bank 74.85 -0.13 -0.17% 1.20%
US Bancorp 45.46 -2.61 -5.43% -16.46%
United States Commodity Index Fund Etv 33.49 0.11 0.33% -6.89%
Westpac Banking 16.67 0.17 1.03% -2.57%
Woori Bank 26.82 -0.39 -1.43% -2.69%