DBK

10.44

Günlük Değişim:

2.25%

Yıllık:

74.88%

Fiyat Gün Yıl
Aberdeen New Dawn 331.00 1.00 0.30% 51.83%
ABN AMRO Group NV 10.68 0.08 0.75% 50.54%
Credit Agricole 12.46 0.01 0.11% 90.84%
Alpha Bank 1.13 -0.01 -0.96% 88.17%
Allianz 218.75 3.30 1.53% 33.47%
Bank Of America 39.15 0.41 1.06% 68.17%
Julius Baer Gruppe 60.12 -0.84 -1.38% 71.33%
Barclays 189.18 4.54 2.46% 108.55%
Banco Bilbao Vizcaya Argentaria 4.36 0.03 0.58% 63.76%
BNP Paribas 52.90 1.14 2.20% 107.70%
Citigroup 72.45 -0.09 -0.12% 59.41%
Credit Suisse 9.90 0.10 1.00% 24.91%
Deutsche Boerse 147.60 -0.85 -0.57% 5.73%
Deutsche Bank 10.44 0.23 2.25% 74.88%
Deutsche Wohnen SE 45.13 0.53 1.19% 27.13%
Erste Group Bank 29.40 0.49 1.69% 72.13%
National Bank of Greece 2.72 -0.02 -0.58% 156.60%
Eurobank Ergasias 0.77 -0.01 -0.96% 131.82%
Societe Generale 22.39 0.28 1.27% 60.59%
Goldman Sachs 342.31 3.76 1.11% 86.56%
HSBC Holdings 427.45 6.30 1.50% 3.16%
ING Groep 10.56 0.21 2.03% 118.14%
Intesa Sanpaolo 2.30 0.02 0.90% 66.80%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
KBC Groep 62.70 1.40 2.28% 40.02%
Natixis SA 4.06 0.01 0.22% 101.89%
Lloyds Banking Group 43.46 0.65 1.52% 42.73%
London Stock Exchange 7,724.00 -176.00 -2.23% 3.23%
Morgan Stanley 78.59 -2.23 -2.76% 101.05%
Munich RE 258.90 -0.60 -0.23% 32.46%
Deutsche Pfandbriefbank 9.71 0.01 0.08% 47.28%
Royal Bank 199.55 5.30 2.73% 87.90%
Banco Santander 2.87 0.03 1.22% 46.68%
Swiss Life Holding 473.30 2.40 0.51% 44.12%
Swiss Re AG 90.64 0.44 0.49% 17.38%
Piraeus Bank 4.78 0 0% 327.14%
UBS 14.82 0.28 1.93% 59.82%
UniCredit 8.52 0.09 1.07% 24.13%
Vonovia 58.68 0.48 0.82% 29.19%
Zurich 381.60 3.50 0.93% 25.86%

Fiyat Gün Yıl
DAX 15509 204.42 1.34% 45.96%
Euro Stoxx 50 4049 39.56 0.99% 40.15%