Ok
width
height
Euro Area Stock Market Index (EU50)

Fiyat Gün Yıl
EU100 1307 1.15 0.09% 35.32%
EU50 4160 1.40 0.03% 29.16%
Fiyat Gün Yıl
LVMH 634.55 -8.35 -1.30% 56.33%
ASML Holding 717.25 -22.15 -3.00% 127.84%
LOreal 377.00 -1.35 -0.36% 35.32%
SAP 121.52 0.28 0.23% -9.76%
Linde 265.58 0.48 0.18% 30.12%
Siemens 146.90 -1.06 -0.72% 33.59%
Volkswagen 190.31 0.93 0.49% 37.55%
Sanofi 82.34 0.32 0.38% -5.71%
Inditex 32.33 0.67 2.10% 34.74%
Airbus 117.64 2.24 1.94% 88.80%
Schneider Electric 148.00 -1.86 -1.24% 38.71%
Anheuser-Busch 50.24 0.69 1.38% 7.36%
Deutsche Telekom 17.60 0.15 0.85% 22.72%
Daimler 75.68 1.40 1.88% 64.97%
Allianz 196.16 3.82 1.99% 17.57%
Kering 625.90 -7.90 -1.25% 8.97%
Essilor 169.34 -0.12 -0.07% 49.86%
Enel 7.04 0.02 0.30% -5.49%
Deutsche Post 56.11 -1.11 -1.93% 43.02%
BNP Paribas 56.18 1.38 2.52% 76.56%
Air Liquide 143.93 -0.27 -0.19% 4.91%
Iberdrola 9.21 -0.01 -0.09% -12.12%
BASF 64.86 1.07 1.67% 25.15%
AXA 23.66 0.16 0.66% 46.97%
Adidas 280.05 -1.95 -0.69% -1.29%
Banco Santander 3.18 0.08 2.69% 92.26%
Vinci 92.10 2.84 3.18% 27.17%
BMW 82.78 1.19 1.46% 34.10%
Safran 114.59 3.21 2.88% 33.71%
Intesa Sanpaolo 2.48 0.05 2.12% 52.41%
ING Groep 12.40 0.48 4.06% 101.04%
Bayer 47.36 0.86 1.85% -12.65%
Danone 59.89 0.48 0.81% 7.60%
Eni Group 11.18 0.24 2.23% 62.92%
Banco Bilbao Vizcaya Argentaria 5.76 0.10 1.82% 141.78%
Philips 38.97 0.11 0.29% -2.57%
Munich RE 240.30 2.75 1.16% 8.05%
CRH PLC 42.57 -0.06 -0.14% 34.54%
Cie de Saint-Gobain 61.02 0.12 0.20% 69.50%
Koninklijke Ahold Delhaize NV 28.81 -0.04 -0.14% 11.69%
Assicurazioni Generali 18.49 0.16 0.85% 53.98%
E.ON 10.88 -0.05 -0.48% 15.80%
ENGIE 11.78 0.08 0.70% 3.26%
Deutsche Boerse 142.73 -1.13 -0.78% -6.16%
Nokia 4.83 0.02 0.46% 45.74%
Amadeus IT 59.21 2.33 4.10% 23.69%
Orange 9.48 0.15 1.66% 5.43%
UniCredit 11.30 0.32 2.90% 59.04%
Telefonica 4.16 0.06 1.57% 39.46%
Fresenius 41.38 0.26 0.64% 6.38%
Societe Generale 27.02 0.68 2.59% 135.92%
Deutsche Bank 11.07 0.24 2.24% 52.24%
RWE 32.39 0.34 1.06% 3.25%
Repsol 11.02 0.30 2.83% 87.40%
Carrefour 15.63 0.09 0.58% 11.84%
Vivendi 11.00 0.02 0.16% -53.87%
Unilever 46.47 -0.02 -0.03% -9.23%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Euro bölgesinde - Menkul değerler piyasası. 1986-2021 Veri | 2022-2023 Tahmin.