Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Euro bölgesinde - Menkul değerler piyasası.

Ok
width
height
EURO STOXX 50 Stock Market Index

Fiyat Gün Yıl
Euronext 100 1093 10.40 0.96% -3.32%
Euro Stoxx 50 3516 44.94 1.30% -5.03%
Fiyat Gün Yıl
LVMH 494.85 2.35 0.48% 22.41%
Total 38.17 2.05 5.66% -22.01%
Anheuser-Busch 57.72 2.20 3.96% -19.78%
LOreal 295.90 -10.40 -3.40% 15.86%
SAP 97.35 -0.93 -0.95% -21.08%
Sanofi 84.21 0.12 0.14% -0.96%
Airbus 93.50 3.36 3.73% -30.52%
Bayer 48.69 1.08 2.26% -30.07%
Inditex 27.98 0.79 2.91% 0.94%
ASML Holding 358.90 1.65 0.46% 46.07%
Siemens 112.38 0.70 0.63% -3.47%
Allianz 199.42 2.82 1.43% -8.79%
Banco Santander 2.48 0.13 5.48% -31.68%
BASF 61.15 2.77 4.74% -12.58%
BNP Paribas 43.74 2.25 5.41% -15.03%
Deutsche Telekom 14.85 0.09 0.58% -1.55%
Volkswagen 156.00 5.90 3.93% -11.86%
Eni Group 8.62 0.29 3.48% -38.64%
Daimler 57.95 1.95 3.48% 9.86%
Kering 604.40 -5.60 -0.92% 11.10%
AXA 19.69 0.72 3.82% -21.35%
Vinci 89.00 2.44 2.82% -11.00%
Safran 122.90 0.65 0.53% -17.79%
BMW 76.68 2.79 3.78% 3.37%
Air Liquide 136.00 -0.65 -0.48% 11.43%
Enel 8.42 0.34 4.18% 23.07%
Danone 51.64 0.80 1.57% -30.76%
Adidas 279.20 -0.80 -0.29% 1.55%
Intesa Sanpaolo 1.92 0.05 2.82% -18.55%
Iberdrola 11.28 -0.06 -0.53% 26.71%
Schneider Electric 118.25 -1.50 -1.25% 35.17%
Deutsche Post 40.08 0.95 2.43% 18.18%
Banco Bilbao Vizcaya Argentaria 3.78 0.15 4.02% -21.59%
Orange 10.32 0.04 0.39% -30.55%
Philips 42.69 -0.54 -1.24% 2.97%
Telefonica 3.59 0.30 8.98% -46.86%
Amadeus IT 60.58 1.60 2.71% -15.23%
Fresenius 38.03 0.34 0.90% -23.50%
UniCredit 9.20 0.44 5.06% -28.13%
ING Groep 8.60 0.66 8.27% -18.20%
Societe Generale 17.24 0.69 4.14% -39.74%
ENGIE 12.43 0.20 1.59% -12.50%
Vivendi 25.24 -0.05 -0.20% 0.96%
Linde 215.10 2.00 0.94% 15.80%
Essilor 118.00 1.50 1.29% -15.74%
Repsol 8.85 0.52 6.27% -39.70%
Nokia 3.40 0.09 2.86% 7.44%
Munich RE 242.70 7.50 3.19% -5.45%
Koninklijke Ahold Delhaize NV 23.34 0.05 0.21% -2.38%
Deutsche Boerse 132.25 -0.75 -0.56% -3.85%
Deutsche Bank 9.62 0.35 3.76% 44.21%
Assicurazioni Generali 14.38 0.16 1.13% -22.44%
Cie de Saint-Gobain 40.59 0.93 2.34% 10.95%
E.ON 8.96 -0.02 -0.22% -1.43%
RWE 34.13 -0.45 -1.30% 27.07%
Carrefour 13.57 0.05 0.37% -12.88%
CRH PLC 34.89 1.34 3.99% 4.62%