Fiyat Gün Yıl MCap Tarih
MC LVMH 854.50 -3.60 -0.42% 6.22% 465.99B 2024-03-19
ASML ASML Holding 868.80 -2.00 -0.23% 44.75% 374.3B 2024-03-19
OR L'Oréal 440.10 -1.45 -0.33% 13.74% 256.58B 2024-03-19
LIN Linde 432.60 -0.20 -0.05% 38.61% 227.06B 2024-03-19
SAP SAP 172.34 0.12 0.07% 52.59% 218.84B 2024-03-19
SIE Siemens 184.12 0.50 0.27% 32.63% 158.51B 2024-03-19
ITX Inditex 45.43 0.45 1.00% 59.35% 152.34B 2024-03-19
AIR Airbus 166.34 3.12 1.91% 40.25% 140.11B 2024-03-19
SU Schneider Electric 217.40 2.70 1.26% 47.61% 130.62B 2024-03-19
SAN Sanofi 87.39 -0.61 -0.69% -2.31% 119.87B 2024-03-19
DTE Deutsche Telekom 21.75 0.06 0.28% -0.62% 117.26B 2024-03-19
ALV Allianz 266.80 0.60 0.23% 31.82% 113.06B 2024-03-19
AI Air Liquide 194.48 0.42 0.22% 29.24% 109.79B 2024-03-19
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 102.46B 2024-03-19
EI Essilor 207.70 0.60 0.29% 27.93% 101.62B 2024-03-19
SAF Safran 205.05 1.70 0.84% 57.27% 91.86B 2024-03-19
DAI Mercedes-Benz AG 73.68 0.32 0.44% 6.57% 83.2B 2024-03-19
RE AXA 34.55 0.32 0.92% 29.84% 82.73B 2024-03-19
BNP BNP Paribas 62.04 0.68 1.11% 18.04% 76.64B 2024-03-19
IBE Iberdrola 10.94 -0.05 -0.46% -1.17% 74.04B 2024-03-19
DG Vinci 117.56 0.46 0.39% 12.22% 72.73B 2024-03-19
SAN Banco Santander 4.15 0.01 0.34% 28.71% 71.35B 2024-03-19
BMW BMW 107.00 1.02 0.96% 11.91% 67.14B 2024-03-19
ENEL Enel 6.03 -0.05 -0.81% 11.82% 66.83B 2024-03-19
BBVA Banco Bilbao Vizcaya Argentaria 10.45 0.07 0.63% 67.71% 66.27B 2024-03-19
MUV2 Munich RE 449.10 3.30 0.74% 44.17% 65.76B 2024-03-19
ISP Intesa Sanpaolo 3.25 0.02 0.74% 42.99% 64.23B 2024-03-19
UCG UniCredit 33.59 0.42 1.27% 106.25% 61.09B 2024-03-19
KER Kering 422.80 -0.65 -0.15% -23.96% 56.08B 2024-03-19
INGA ING 14.42 0.13 0.88% 36.88% 51.86B 2024-03-19
DPW Deutsche Post 38.80 0.26 0.67% -5.81% 49.82B 2024-03-19
ENI Eni 14.41 0.19 1.36% 18.06% 49.35B 2024-03-19
BAS BASF 49.56 0.56 1.13% 9.16% 47.47B 2024-03-19
BN Danone 59.17 -0.17 -0.29% 7.86% 41.35B 2024-03-19
ENGI ENGIE 15.30 -0.02 -0.13% 12.81% 40.26B 2024-03-19
G Assicurazioni Generali 22.76 0.01 0.04% 29.21% 38.88B 2024-03-19
ADS Adidas 200.65 0.55 0.27% 41.64% 38.81B 2024-03-19
SGO Saint-Gobain 69.69 0.56 0.81% 35.40% 38.59B 2024-03-19
DB1 Deutsche Boerse 184.25 -0.80 -0.43% 5.35% 36.88B 2024-03-19
EOAN E.ON 12.50 -0.09 -0.68% 14.84% 35.79B 2024-03-19
ORA Orange 10.62 0.02 0.15% -0.73% 30.59B 2024-03-19
DBK Deutsche Bank 13.64 0.13 0.96% 46.83% 29.49B 2024-03-19
AD Koninklijke Ahold Delhaize NV 26.94 -0.21 -0.77% -11.72% 28.05B 2024-03-19
BAYN Bayer 25.85 -0.37 -1.41% -53.87% 28.03B 2024-03-19
AMS Amadeus IT 57.50 0.14 0.24% -1.30% 27.57B 2024-03-19
VOW3 Volkswagen 116.70 1.28 1.11% -2.94% 25.79B 2024-03-19
RWE RWE 30.64 -0.30 -0.97% -20.17% 24.93B 2024-03-19
TEF Telefonica 3.90 0.004 0.10% 3.94% 23.93B 2024-03-19
GLE Societe Generale 24.01 0.30 1.27% 14.20% 20.51B 2024-03-19
REP Repsol 15.34 0.10 0.62% 11.65% 20B 2024-03-19
NOKIA Nokia 3.21 -0.02 -0.53% -25.17% 19.46B 2024-03-19
PHIA Philips 19.15 0.07 0.36% 28.41% 18.96B 2024-03-19
FRE Fresenius 24.94 -0.22 -0.87% 4.75% 15.4B 2024-03-19
CA Carrefour 15.63 -0.07 -0.41% -10.97% 12.09B 2024-03-19
VIV Vivendi 9.92 -0.02 -0.22% 10.02% 11.09B 2024-03-19

Fiyat Gün Yıl Tarih
N100 EU100 1498 3.65 0.24% 14.93% 2024-03-19
STOXX EU600 504 0.05 0.01% 14.39% 2024-03-19
SX5E EU50 5003 20.34 0.41% 21.45% 2024-03-19


Euro bölgesinde - Menkul değerler piyasası
EURO STOXX 50, Avusturya, Belçika, Finlandiya, Fransa, Almanya, Yunanistan, İrlanda, İtalya, Lüksemburg, Hollanda, Portekiz ve İspanya olmak üzere on iki Euro Bölgesi ülkesinde bulunan 50 Mavi-chip şirketin performansını izleyen önemli bir borsa endeksidir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Euro bölgesinde - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
5003.30 4982.76 5522.42 615.90 1986 - 2024 Puan Günlük