Ok
width
height
Euro Area Stock Market Index (EU50)

Fiyat Gün Yıl
LVMH 673.60 -12.80 -1.86% 37.18%
ASML Holding 645.90 -10.30 -1.57% 46.83%
L'Oréal 377.85 -7.40 -1.92% 27.18%
SAP 120.04 -2.48 -2.02% 15.53%
Linde 284.45 -2.90 -1.01% 33.04%
Siemens 142.70 -3.30 -2.26% 17.72%
Volkswagen 191.64 -0.94 -0.49% 25.42%
Sanofi 92.41 0.21 0.23% 11.03%
Anheuser-Busch 59.29 -0.24 -0.40% 5.22%
Schneider Electric 160.48 -2.86 -1.75% 30.84%
Allianz 225.95 -1.10 -0.48% 12.41%
Airbus 115.06 -1.70 -1.46% 26.02%
Inditex 27.82 -0.09 -0.32% 7.16%
Kering 665.40 -15.90 -2.33% 21.45%
BNP Paribas 66.11 0.06 0.09% 49.88%
Daimler 74.30 0.04 0.05% 33.63%
Deutsche Telekom 15.92 -0.03 -0.18% 5.66%
Essilor 172.38 -1.62 -0.93% 40.03%
Air Liquide 154.76 -0.54 -0.35% 16.93%
Enel 6.78 -0.09 -1.28% -20.98%
AXA 28.50 -0.04 -0.14% 45.04%
Deutsche Post 53.72 -0.48 -0.89% 25.19%
BMW 98.83 -0.19 -0.19% 44.62%
Iberdrola 9.96 -0.08 -0.81% -15.70%
BASF 67.98 -0.16 -0.23% 2.09%
Vinci 97.35 -0.58 -0.59% 14.75%
Banco Santander 3.16 0.005 0.14% 17.77%
ING Groep 13.46 -0.02 -0.15% 73.41%
Bayer 52.35 -0.47 -0.89% -1.25%
Intesa Sanpaolo 2.57 -0.01 -0.47% 34.29%
Adidas 251.00 -1.65 -0.65% -12.30%
Safran 110.02 -2.54 -2.26% -2.85%
Eni Group 13.25 0.04 0.29% 50.11%
Danone 57.80 -0.18 -0.31% 2.88%
Banco Bilbao Vizcaya Argentaria 5.75 -0.03 -0.52% 42.99%
Munich RE 271.75 -2.05 -0.75% 14.66%
CRH PLC 46.41 -0.79 -1.67% 26.15%
Cie de Saint-Gobain 64.58 -1.13 -1.72% 51.21%
ENGIE 13.77 -0.08 -0.58% 1.40%
E.ON 12.18 -0.07 -0.56% 39.57%
Koninklijke Ahold Delhaize NV 30.42 -0.04 -0.13% 27.39%
UniCredit 13.67 0.04 0.29% 75.66%
Deutsche Boerse 155.50 -0.20 -0.13% 14.46%
Societe Generale 34.20 -0.16 -0.45% 101.37%
Assicurazioni Generali 18.43 -0.16 -0.83% 27.03%
Nokia 5.22 0.01 0.15% 57.97%
Amadeus IT 62.86 -0.96 -1.50% 12.21%
Philips 29.27 -0.38 -1.26% -34.86%
Orange 9.87 -0.07 -0.72% 2.14%
Deutsche Bank 12.08 0.06 0.53% 30.00%
RWE 36.23 -0.35 -0.96% -3.23%
Telefonica 4.04 0.03 0.79% 7.61%
Fresenius 37.42 -0.04 -0.09% -3.40%
Repsol 11.19 0.04 0.39% 29.61%
Carrefour 17.78 -0.09 -0.48% 18.50%
Vivendi 11.87 -0.15 -1.21% -54.63%
Fiyat Gün Yıl
EU100 1342 -20.09 -1.48% 19.58%
EU50 4250 -51.71 -1.20% 18.22%


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Euro bölgesinde - Menkul değerler piyasası. 1986-2022 Veri | 2023-2024 Tahmin.