Banco Santander - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
6.34
Günlük Değişim
0.01 0.11%
Aylık
21.00%
Yıllık
38.80%
Q2 Tahmin
6.22


Fiyat Chg Gün Yıl Tarih
ABN Amro 18.87 -0.02 -0.08% 20.50% 2025-05-05
Credit Agricole 16.65 0.15 0.88% 11.00% 2025-05-05
Allianz 373.50 3.50 0.95% 38.74% 2025-05-05
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.35 0.13 1.06% 25.51% 2025-05-05
BCP 0.58 -0.01 -1.27% 75.99% 2025-05-05
Bankinter 10.49 0.02 0.19% 42.10% 2025-05-05
BNP Paribas 76.42 0.06 0.08% 12.00% 2025-05-05
CaixaBank 6.89 0.01 0.09% 41.48% 2025-05-05
Danske Bank 239.30 -4.10 -1.68% 20.19% 2025-05-05
Deutsche Bank 23.70 0.20 0.83% 51.86% 2025-05-05
DNB 261.00 -0.60 -0.23% 29.08% 2025-05-05
Erste Bank 63.67 4.82 8.19% 41.74% 2025-05-05
Societe Generale 46.60 0.14 0.30% 92.52% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.05 -0.22 -1.18% 13.56% 2025-05-05
Intesa Sanpaolo 4.79 0.03 0.65% 34.31% 2025-05-05
Inditex 48.16 0.25 0.52% 12.81% 2025-05-05
KBC Groep 82.46 -0.10 -0.12% 17.56% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
Mapfre 3.19 0.03 0.95% 38.64% 2025-05-05
Mediobanca 18.34 0.13 0.71% 34.06% 2025-05-05
Raiffeisen Bank International 24.22 0.28 1.15% 43.28% 2025-05-05
AXA 40.80 -1.53 -3.61% 26.67% 2025-05-05
Banco Sabadell 2.55 0.02 0.95% 35.17% 2025-05-05
Banco Santander 6.34 0.01 0.11% 38.80% 2025-05-05
Skandinaviska Enskilda Banken 154.40 0.80 0.52% 3.07% 2025-05-05
Svenska Handelsbanken 126.40 -0.20 -0.16% 29.24% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 242.10 0.20 0.08% 11.46% 2025-05-05
UBS 25.43 0.14 0.55% 2.13% 2025-05-05
UniCredit 52.24 -0.38 -0.72% 49.94% 2025-05-05

Fiyat Gün Yıl Tarih
ES35 13498 51.30 0.38% 23.64% 2025-05-05
PSI Geral 4395 11.62 0.27% -2.58% 2025-05-05
EU50 5245 -39.99 -0.76% 5.81% 2025-05-05
Euro Stoxx Banks 189 -0.06 -0.03% 32.33% 2025-05-05
EU600 536 0.07 0.01% 5.56% 2025-05-05