XOM

58.85

Günlük Değişim:

1.08%

Yıllık:

40.55%

Fiyat Gün Yıl
Sinopec 3.99 0.01 0.25% -0.25%
BP 293.25 -2.40 -0.81% 6.58%
BP 24.64 0.24 0.96% 9.73%
Continental Resources 34.50 -0.23 -0.66% 98.62%
Canadian Natural Resource USA 33.37 0.62 1.89% 86.16%
ConocoPhillips 57.07 0.35 0.62% 51.62%
CVR Energy 13.90 -0.01 -0.07% -27.92%
Chevron 102.61 1.43 1.41% 18.94%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 69.52 -0.20 -0.29% 144.96%
Delek US 17.65 -0.08 -0.45% 0.68%
Devon Energy 26.64 0.18 0.68% 157.64%
ENI 23.65 0.28 1.20% 27.42%
Ovintiv Inc. 26.07 0.05 0.19% 152.13%
Eni Group 10.19 0.18 1.78% 35.15%
EOG Resources 73.70 0.40 0.55% 58.22%
Enterprise Products Partners 22.90 -0.34 -1.46% 26.76%
EQT 18.67 -2.09 -10.05% 31.07%
Diamondback Energy 79.66 0.08 0.09% 101.61%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 83.93 0.45 0.53% 40.58%
Galp 8.34 -0.12 -1.46% -6.25%
Hess 77.64 0.15 0.19% 63.32%
HollyFrontier 29.59 -0.24 -0.79% 10.10%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 34.87 0.76 2.23% 58.43%
Magellan Midstream Partners 47.58 -0.06 -0.13% 18.40%
Marathon Petroleum 55.90 0.62 1.12% 46.80%
Marathon Oil 11.82 0.04 0.34% 114.52%
Murphy Oil 22.24 0.40 1.83% 64.62%
Neste 51.78 -0.24 -0.46% 33.38%
ONEOK 53.83 0.49 0.91% 85.35%
OMV 46.51 -0.79 -1.67% 69.74%
Occidental Petroleum 26.80 -0.11 -0.39% 69.91%
PBF Energy 9.32 -0.16 -1.64% 11.36%
Phillips 66 74.76 -0.46 -0.61% 18.50%
Pioneer Natural Resources 147.17 2.19 1.51% 53.54%
Renewable Energy 61.65 -0.22 -0.36% 119.24%
Repsol 9.40 -0.10 -1.01% 42.81%
Equinor ASA 173.72 -1.34 -0.77% 19.48%
Statoil Asa 19.93 0.01 0.05% 28.66%
Suncor Energy 24.89 -0.82 -3.19% 14.23%
Southwestern Energy 4.91 -0.16 -3.16% 97.19%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 67.70 0.40 0.59% 20.18%
Cimarex Energy 64.49 0.17 0.26% 161.30%
Exxon Mobil 58.85 0.63 1.08% 40.55%

Fiyat Gün Yıl
US500 4386 -9.96 -0.23% 34.10%