Exxon Mobil - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
104.29
Günlük Değişim
2.56 2.52%
Aylık
-0.31%
Yıllık
-7.54%
Q2 Tahmin
103.41

Fiyat Chg Gün Yıl Tarih
Sinopec 5.76 0.01 0.17% -6.80% 2025-06-09
BP 362.00 0.55 0.15% -23.12% 2025-06-09
BP 29.29 0.25 0.84% -17.38% 2025-06-06
ConocoPhillips 87.18 1.93 2.26% -22.01% 2025-06-06
CVR Energy 23.47 0.25 1.08% -13.01% 2025-06-06
Chevron 140.21 3.43 2.51% -10.13% 2025-06-06
Darling Ingredients 30.75 0.33 1.08% -17.00% 2025-06-06
Delek US 19.12 0 0% -24.37% 2025-06-06
Devon Energy 32.29 0.91 2.90% -30.86% 2025-06-06
ENI 30.46 0.13 0.43% 0.73% 2025-06-06
Eni 13.36 0.01 0.04% -5.34% 2025-06-09
EOG Resources 113.97 3.06 2.76% -5.17% 2025-06-06
Enterprise Products Partners 31.46 0.40 1.29% 10.97% 2025-06-06
EQT 56.38 1.11 2.00% 38.65% 2025-06-06
Expand Energy 117.35 1.78 1.54% 32.91% 2025-06-06
Diamondback Energy 137.45 -1.90 -1.36% -27.29% 2025-06-05
First Solar 166.35 2.51 1.53% -37.83% 2025-06-06
Galp 15.35 0.05 0.29% -19.41% 2025-06-09
Hess 136.06 3.03 2.28% -7.92% 2025-06-06
HF Sinclair 36.76 0.44 1.21% -30.97% 2025-06-06
Imperial Oil 100.80 1.15 1.15% 13.40% 2025-06-06
Ithaca Energy 146.06 -0.14 -0.10% 14.65% 2025-06-09
Marathon Petroleum 160.19 2.22 1.40% -8.57% 2025-06-06
Murphy Oil 22.50 0.96 4.46% -43.28% 2025-06-06
Neste 9.66 0.12 1.26% -47.94% 2025-06-09
ONEOK 81.72 0.63 0.78% 3.48% 2025-06-06
OMV 43.45 -0.06 -0.13% 4.04% 2025-06-09
Occidental Petroleum 42.55 -0.03 -0.07% -29.58% 2025-06-09
PBF Energy 18.36 0.25 1.38% -60.30% 2025-06-06
Phillips 66 114.32 2.28 2.03% -17.16% 2025-06-06
Repsol 12.07 0.08 0.67% -17.89% 2025-06-09
Equinor ASA 246.40 2.30 0.94% -17.36% 2025-06-06
Statoil Asa 24.52 0.29 1.20% -11.16% 2025-06-06
Suncor Energy 50.36 0.30 0.60% -3.62% 2025-06-06
Subsea 7 SA 180.30 0.40 0.22% -4.25% 2025-06-06
Valero Energy 128.43 1.70 1.34% -17.56% 2025-06-06
Exxon Mobil 104.29 2.56 2.52% -7.54% 2025-06-06

Fiyat Gün Yıl Tarih
US500 6001 61.05 1.03% 11.95% 2025-06-09