XOM

56.90

Günlük Değişim:

-0.12%

Yıllık:

31.65%

Fiyat Gün Yıl
Sinopec 4.45 0.08 1.83% -2.41%
BP 302.55 -0.95 -0.31% -0.33%
BP 25.23 0.04 0.16% 7.80%
Continental Resources 27.10 -0.35 -1.28% 140.89%
Canadian Natural Resource USA 31.00 -0.03 -0.10% 131.86%
ConocoPhillips 51.39 -0.50 -0.96% 45.75%
CVR Energy 18.95 -0.22 -1.15% 3.33%
Chevron 103.07 -0.33 -0.32% 18.24%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 72.62 0.78 1.08% 256.86%
Delek US 21.73 0.03 0.14% 26.26%
Devon Energy 22.02 -0.34 -1.52% 138.83%
ENI 24.75 -0.16 -0.64% 29.85%
Ovintiv Inc. 24.21 -0.26 -1.06% 530.47%
Eni Group 10.33 -0.04 -0.35% 20.27%
EOG Resources 71.80 -0.99 -1.36% 71.61%
Enterprise Products Partners 23.04 0.08 0.35% 41.00%
EQT 17.61 -0.06 -0.34% 31.71%
Diamondback Energy 78.67 -0.41 -0.52% 149.59%
Total 38.00 -0.003 -0.01% 22.49%
First Solar 79.38 2.29 2.97% 88.10%
Galp 9.75 -0.05 -0.53% 1.27%
Hess 70.26 -0.31 -0.44% 88.11%
HollyFrontier 35.34 -0.07 -0.20% 31.03%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 32.08 0.03 0.09% 86.73%
Magellan Midstream Partners 45.63 -0.06 -0.13% 14.05%
Marathon Petroleum 54.14 0.27 0.50% 112.73%
Marathon Oil 10.61 -0.22 -2.03% 143.91%
Murphy Oil 17.43 0.05 0.29% 119.52%
Neste 49.82 1.04 2.13% 69.86%
ONEOK 51.63 -0.74 -1.41% 75.73%
OMV 43.24 0.06 0.14% 63.66%
Occidental Petroleum 24.56 -0.29 -1.17% 80.19%
PBF Energy 13.95 -0.07 -0.50% 94.56%
Phillips 66 78.83 -0.15 -0.19% 32.42%
Pioneer Natural Resources 149.50 -2.59 -1.70% 95.09%
Renewable Energy 61.64 0.96 1.58% 174.44%
Repsol 10.42 0.03 0.25% 33.83%
Equinor ASA 168.04 0.64 0.38% 17.14%
Statoil Asa 19.87 0.10 0.51% 55.11%
Suncor Energy 26.24 -0.20 -0.76% 22.79%
Southwestern Energy 4.12 -0.13 -3.06% 54.89%
Total 45.48 -0.01 -0.02% 31.86%
Valero Energy 71.69 0.36 0.50% 38.50%
Cimarex Energy 63.15 -0.89 -1.39% 207.60%
Exxon Mobil 56.90 -0.07 -0.12% 31.65%

Fiyat Gün Yıl
S&P 500 4180 9.88 0.24% 45.42%