Hisse Senedi Fiyatı
37.68
Günlük Değişim
0.22 0.59%
Aylık
7.69%
Yıllık
-0.03%
Q1 Tahmin
37.55
Fiyat Gün Yıl Tarih
BP BP 37.68 0.22 0.59% -0.03% 2024-03-28
COP ConocoPhillips 127.28 0.44 0.35% 27.60% 2024-03-28
CVE Cenovus Energy 27.08 0.15 0.56% 16.62% 2024-03-28
CVI CVR Energy 35.66 0.79 2.27% 7.90% 2024-03-28
CVX Chevron 157.74 1.39 0.89% -1.94% 2024-03-28
DK Delek US 30.74 0.08 0.26% 32.84% 2024-03-28
DVN Devon Energy 50.18 0.72 1.46% 0.78% 2024-03-28
ENI Eni 14.65 0.08 0.54% 15.58% 2024-03-28
EOG EOG Resources 127.84 1.45 1.15% 12.59% 2024-03-29
FSLR First Solar 168.80 1.35 0.81% -21.62% 2024-03-28
GALP Galp 15.32 0.18 1.19% 48.33% 2024-03-28
HES Hess 152.64 2.09 1.39% 14.77% 2024-03-28
HFC HollyFrontier 60.37 0.78 1.31% 22.85% 2024-03-28
MPC Marathon Petroleum 201.50 4.51 2.29% 50.28% 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 2024-03-28
MUR Murphy Oil 45.70 0.59 1.31% 24.29% 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 2024-03-28
PBF PBF Energy 57.57 1.49 2.66% 31.08% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.21 0.28 1.88% 46.25% 2024-03-28
PSX Phillips 66 163.34 4.38 2.76% 62.88% 2024-03-28
PXD Pioneer Natural Resources 262.50 2.50 0.96% 29.91% 2024-03-29
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
ROSN Rosneft 565.75 10.35 1.86% 46.78% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
SU Suncor Energy 49.99 0.49 0.99% 20.11% 2024-03-28
VLO Valero Energy 170.69 2.88 1.72% 24.64% 2024-03-28
XOM Exxon Mobil 116.24 1.27 1.10% 6.68% 2024-03-28
YPF YPF 19.80 -0.32 -1.59% 76.31% 2024-03-28