Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Chevron - Hisse Senedi Fiyatı
Grafik
Quotes
CVX
103.26
Günlük Değişim:
0.30
0.29%
Yıllık:
23.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
APA
Apache
17.91
0.21
1.15%
111.20%
2021-04-19
BP
BP
298.85
-2.00
-0.66%
1.94%
2021-04-20
BP
BP
25.32
0.14
0.57%
13.06%
2021-04-19
CLR
Continental Resources
26.53
-0.38
-1.41%
144.74%
2021-04-19
CNQ
Canadian Natural Resource USA
30.58
-0.26
-0.84%
138.07%
2021-04-19
COP
ConocoPhillips
50.89
-0.20
-0.39%
47.21%
2021-04-19
CVI
CVR Energy
18.77
-0.26
-1.37%
1.73%
2021-04-19
CVX
Chevron
103.26
0.30
0.29%
23.56%
2021-04-19
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DAR
Darling Ingredients
72.10
-0.91
-1.25%
265.80%
2021-04-19
DK
Delek US
21.23
-0.62
-2.84%
24.01%
2021-04-19
DVN
Devon Energy
22.03
0.15
0.69%
140.50%
2021-04-19
E
ENI
24.91
0.07
0.28%
37.25%
2021-04-19
ECA
Ovintiv Inc.
23.37
-0.17
-0.72%
478.47%
2021-04-19
ENI
Eni Group
10.38
0.05
0.50%
30.35%
2021-04-20
EOG
EOG Resources
71.29
0.78
1.11%
73.16%
2021-04-19
EPD
Enterprise Products Partners
22.91
-0.02
-0.09%
46.39%
2021-04-19
EQT
EQT
17.52
-0.03
-0.17%
12.60%
2021-04-19
FANG
Diamondback Energy
77.67
0.13
0.17%
151.69%
2021-04-19
FP
Total
37.67
-0.37
-0.97%
26.84%
2021-04-20
FSLR
First Solar
80.21
0.07
0.09%
95.63%
2021-04-19
GALP
Galp
9.66
0.02
0.19%
6.62%
2021-04-20
HES
Hess
69.40
0.06
0.09%
93.15%
2021-04-19
HFC
HollyFrontier
34.87
-0.61
-1.72%
32.46%
2021-04-19
IMO
Imperial Oil
31.84
-0.11
-0.34%
85.87%
2021-04-19
LKOH
LUKOIL
6,045.00
38.00
0.63%
35.08%
2021-04-20
MMP
Magellan Midstream Partners
45.59
0.14
0.31%
14.38%
2021-04-19
MPC
Marathon Petroleum
53.43
-0.83
-1.53%
115.01%
2021-04-19
MRO
Marathon Oil
10.63
0.10
0.95%
152.49%
2021-04-19
MUR
Murphy Oil
16.69
-0.21
-1.24%
111.00%
2021-04-19
NESTE
Neste
50.04
-0.52
-1.03%
83.57%
2021-04-20
OKE
ONEOK
51.78
0.18
0.35%
83.55%
2021-04-19
OMV
OMV
43.04
0.37
0.87%
61.20%
2021-04-20
OXY
Occidental Petroleum
24.54
0.16
0.66%
94.92%
2021-04-19
PBF
PBF Energy
13.46
-0.42
-3.03%
87.73%
2021-04-19
PSX
Phillips 66
77.94
-0.75
-0.95%
34.10%
2021-04-19
PXD
Pioneer Natural Resources
148.58
0.17
0.11%
108.45%
2021-04-19
REGI
Renewable Energy
61.81
-3.03
-4.67%
175.94%
2021-04-19
REP
Repsol
10.09
-0.16
-1.59%
38.62%
2021-04-20
RRC
Range Resources
9.29
-0.06
-0.64%
80.74%
2021-04-19
STL
Equinor ASA
166.88
1.16
0.70%
16.33%
2021-04-20
SU
Suncor Energy USA
20.89
0
0%
41.10%
2021-04-19
SWN
Southwestern Energy
4.16
0.02
0.48%
41.50%
2021-04-19
TOT
Total
45.92
0.56
1.23%
39.05%
2021-04-19
VLO
Valero Energy
70.85
-1.65
-2.28%
40.83%
2021-04-19
XEC
Cimarex Energy
62.16
-0.41
-0.66%
213.78%
2021-04-19
XOM
Exxon Mobil
56.48
-0.18
-0.32%
37.15%
2021-04-19
Fiyat
Gün
Yıl
Tarih
INDU
Dow Jones
33927
-123.04
-0.36%
47.39%
2021-04-20
SPX
S&P 500
4143
-22.21
-0.53%
51.41%
2021-04-20
CVX:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20526
0.0011
0.09%
GBPUSD
1.39754
0.0016
-0.12%
AUDUSD
0.77658
0.0001
0.01%
NZDUSD
0.71969
0.0009
0.13%
USDJPY
108.39
0.2810
0.26%
USDCNY
6.49635
0.0112
-0.17%
USDCHF
0.91509
0.0002
0.03%
USDCAD
1.25266
0.0002
0.02%
USDMXN
19.8794
0.0651
0.33%
USDINR
74.9840
0.1340
0.18%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2848
0.0138
0.02%
DXY
91.056
0.0134
-0.01%
BTCUSD
56,087.41
393
0.71%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,928
150
-0.44%
S&P 500
4,144
19
-0.47%
NASDAQ 100
13,845
63
-0.45%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,927
73
-1.05%
DAX
15,252
116
-0.75%
CAC 40
6,212
85
-1.35%
FTSE MIB
24,301
391
-1.58%
IBEX 35
8,557
154
-1.77%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,561
13
-0.36%
TSX
19,204
147
-0.76%
[+]
Gerçek
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.6900
0.31
0.49%
Brent
67.4600
0.42
0.63%
Natural gas
2.7270
0.02
-0.80%
Gasoline
2.0539
0.01
0.46%
Heating oil
1.8983
0.01
0.31%
Gold
1,771.68
2.37
0.13%
Silver
25.900
0.09
0.35%
Copper
4.2610
0.01
0.26%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,473.0000
23.25
1.60%
Wheat
657.7500
5.50
0.84%
Coffee
130.90
1.05
0.81%
Cotton
84.08
0.82
0.98%
Rice
12.8500
0.01
0.04%
[+]
Gerçek
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]