Chevron - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
163.53
Günlük Değişim
1.22 0.75%
Aylık
4.51%
Yıllık
-3.23%
Q2 Tahmin
154.73
Fiyat Chg Gün Yıl Tarih
APA APA 32.08 0.02 0.06% -11.59% 2024-04-24
BP BP 526.80 1.20 0.23% -1.18% 2024-04-25
BP BP 39.33 -0.02 -0.05% -0.61% 2024-04-24
COP ConocoPhillips 129.21 -0.03 -0.02% 26.56% 2024-04-24
CVI CVR Energy 33.57 -0.12 -0.36% 27.26% 2024-04-24
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
DAR Darling Ingredients 43.13 -0.01 -0.02% -25.89% 2024-04-24
DK Delek US 29.50 -0.25 -0.84% 37.40% 2024-04-24
DVN Devon Energy 52.09 -0.32 -0.60% -2.10% 2024-04-24
E ENI 32.59 -0.71 -2.13% 9.07% 2024-04-24
ENI Eni 15.35 0.11 0.72% 12.72% 2024-04-25
EOG EOG Resources 135.59 1.12 0.83% 16.22% 2024-04-24
EPD Enterprise Products Partners 29.05 0.14 0.48% 9.05% 2024-04-24
EQT EQT 39.42 1.51 3.97% 24.31% 2024-04-24
FANG Diamondback Energy 205.42 1.36 0.67% 47.43% 2024-04-24
FSLR First Solar 177.56 -2.28 -1.27% -15.66% 2024-04-24
GALP Galp 20.07 0.08 0.40% 85.66% 2024-04-25
HES Hess 159.17 2.50 1.59% 12.75% 2024-04-24
HFC HollyFrontier 57.43 -0.03 -0.05% 31.12% 2024-04-24
IMO Imperial Oil 96.91 0.40 0.41% 37.48% 2024-04-24
LKOH Lukoil 7,821.00 0.50 0.01% 66.79% 2024-04-25
MPC Marathon Petroleum 199.27 0.04 0.02% 61.81% 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 2024-04-24
MUR Murphy Oil 46.22 0.06 0.13% 27.08% 2024-04-24
NESTE Neste 23.68 -2.20 -8.50% -46.06% 2024-04-25
OKE ONEOK 81.09 0.79 0.98% 23.71% 2024-04-24
OMV OMV 43.10 -0.13 -0.29% 1.23% 2024-04-25
OXY Occidental Petroleum 67.32 -0.01 -0.01% 9.77% 2024-04-24
PBF PBF Energy 57.18 -0.21 -0.37% 65.55% 2024-04-24
PSX Phillips 66 157.85 -0.95 -0.60% 58.93% 2024-04-24
PXD Pioneer Natural Resources 274.27 1.32 0.48% 23.30% 2024-04-24
REP Repsol 14.95 -0.06 -0.38% 8.90% 2024-04-25
RRC Range Resources 37.76 1.11 3.03% 50.44% 2024-04-24
STL Equinor ASA 305.60 7.90 2.65% 1.23% 2024-04-25
SWN Southwestern Energy 7.59 0.20 2.71% 54.90% 2024-04-24
VLO Valero Energy 167.03 -0.14 -0.08% 41.73% 2024-04-24
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24

Fiyat Gün Yıl Tarih
SPX US500 5043 1.08 0.02% 24.34% 2024-04-25
INDU US30 38301 -42.77 -0.11% 15.01% 2024-04-25