Chevron - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
146.60
Günlük Değişim
-2.23%
Yıllık
39.97%

Fiyat Gün Yıl
Apache 36.79 -1.98 -5.11% 70.01%
BP 398.33 1.28 0.32% 26.45%
BP 28.90 -0.18 -0.60% 9.37%
Continental Resources 66.52 -1.17 -1.73% 74.91%
Canadian Natural Resource USA 55.29 -0.50 -0.90% 52.40%
ConocoPhillips 92.44 -2.78 -2.92% 51.79%
CVR Energy 35.66 -1.39 -3.75% 98.55%
Chevron 146.60 -3.34 -2.23% 39.97%
Darling Ingredients 64.15 0.22 0.34% -4.96%
Delek US 27.04 -1.16 -4.11% 25.07%
Devon Energy 56.50 -2.96 -4.98% 93.56%
ENI 24.28 0.05 0.21% -0.45%
Ovintiv Inc. 46.84 -1.83 -3.76% 48.84%
Eni Group 11.63 0.13 1.17% 13.28%
EOG Resources 115.22 -3.09 -2.61% 38.09%
Enterprise Products Partners 24.35 -0.42 -1.71% 0.89%
EQT 38.11 -0.13 -0.34% 71.20%
Diamondback Energy 125.34 -4.46 -3.44% 33.50%
First Solar 65.97 -1.78 -2.63% -27.11%
Galp 11.60 -0.20 -1.70% 26.69%
Hess 110.61 -2.31 -2.05% 26.67%
HollyFrontier 46.12 -1.39 -2.93% 41.78%
Imperial Oil 62.10 -1.44 -2.27% 64.37%
Lukoil 4,048.00 58.50 1.47% -40.14%
Magellan Midstream Partners 48.51 -0.09 -0.17% -0.83%
Marathon Petroleum 85.03 -3.66 -4.13% 40.73%
Marathon Oil 23.14 -1.00 -4.12% 69.86%
Murphy Oil 32.05 -1.55 -4.61% 37.67%
Neste 43.97 -1.10 -2.44% -14.85%
ONEOK 56.21 -0.77 -1.35% 1.02%
OMV 45.42 -0.72 -1.56% -5.32%
Occidental Petroleum 58.97 -2.74 -4.44% 88.58%
PBF Energy 32.45 -1.61 -4.73% 112.09%
Phillips 66 85.13 -3.72 -4.19% -0.80%
Pioneer Natural Resources 228.67 -6.66 -2.83% 40.70%
Repsol 14.19 -0.03 -0.21% 34.40%
Range Resources 27.00 -0.65 -2.35% 61.10%
Equinor ASA 352.00 5.25 1.51% 93.22%
Suncor Energy USA 36.01 -0.59 -1.61% 50.23%
Southwestern Energy 6.83 -0.55 -7.39% 20.37%
Valero Energy 110.68 -5.57 -4.79% 41.75%
Exxon Mobil 88.92 -2.57 -2.81% 40.96%

Fiyat Gün Yıl
US500 3816 -5.86 -0.15% -11.21%
US30 30979 31.66 0.10% -10.21%