CVX

100.73

Günlük Değişim:

0.12%

Yıllık:

11.84%

Fiyat Gün Yıl
Apache 18.59 -0.004 -0.02% 36.24%
BP 291.75 0.35 0.12% -0.70%
BP 24.34 0.09 0.37% 5.00%
Continental Resources 34.41 0.17 0.50% 96.97%
Canadian Natural Resource USA 32.41 0.01 0.03% 75.24%
ConocoPhillips 56.20 -0.13 -0.23% 40.71%
CVR Energy 13.77 0.21 1.54% -31.97%
Chevron 100.73 0.12 0.12% 11.84%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 69.39 1.60 2.36% 143.47%
Delek US 17.43 0.34 1.98% -3.86%
Devon Energy 26.01 0.07 0.27% 139.94%
ENI 23.28 0.16 0.69% 16.40%
Ovintiv Inc. 27.18 -1.05 -3.72% 152.37%
Eni Group 9.86 0.06 0.57% 17.29%
EOG Resources 72.33 -0.36 -0.49% 49.13%
Enterprise Products Partners 23.28 -0.36 -1.52% 28.87%
EQT 20.33 0.01 0.05% 40.30%
Diamondback Energy 78.24 -0.23 -0.29% 91.95%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 82.00 0.64 0.79% 36.42%
Galp 8.47 -0.01 -0.07% -9.91%
Hess 75.27 1.21 1.63% 50.53%
HollyFrontier 29.38 0.26 0.89% 5.72%
Imperial Oil 33.52 -0.08 -0.24% 49.31%
LUKOIL 6,367.50 35.00 0.55% 22.82%
Magellan Midstream Partners 47.22 -0.32 -0.67% 17.51%
Marathon Petroleum 54.53 0.19 0.35% 36.63%
Marathon Oil 11.48 0.12 1.06% 100.00%
Murphy Oil 21.13 -0.12 -0.56% 51.36%
Neste 52.08 -0.10 -0.19% 31.88%
ONEOK 52.74 -0.18 -0.34% 77.46%
OMV 46.43 -0.43 -0.91% 61.42%
Occidental Petroleum 26.30 0.04 0.15% 54.43%
PBF Energy 9.35 0.51 5.77% 6.61%
Phillips 66 74.23 -0.31 -0.42% 13.19%
Pioneer Natural Resources 142.46 -0.06 -0.04% 44.57%
Renewable Energy 60.30 0.98 1.65% 112.85%
Repsol 9.62 0.18 1.91% 36.70%
Range Resources 14.78 -0.12 -0.81% 125.30%
Equinor ASA 174.16 -1.94 -1.10% 19.78%
Suncor Energy USA 20.34 -0.01 -0.05% 24.48%
Southwestern Energy 4.95 -0.01 -0.20% 88.93%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 66.17 0.64 0.98% 10.86%
Cimarex Energy 63.66 -0.87 -1.34% 153.40%
Exxon Mobil 57.91 0.08 0.14% 31.52%

Fiyat Gün Yıl
US500 4406 4.57 0.10% 35.22%
US30 35024 -34.24 -0.10% 31.97%