CVX

103.26

Günlük Değişim:

0.29%

Yıllık:

23.56%

Fiyat Gün Yıl
Apache 17.91 0.21 1.15% 111.20%
BP 298.85 -2.00 -0.66% 1.94%
BP 25.32 0.14 0.57% 13.06%
Continental Resources 26.53 -0.38 -1.41% 144.74%
Canadian Natural Resource USA 30.58 -0.26 -0.84% 138.07%
ConocoPhillips 50.89 -0.20 -0.39% 47.21%
CVR Energy 18.77 -0.26 -1.37% 1.73%
Chevron 103.26 0.30 0.29% 23.56%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 72.10 -0.91 -1.25% 265.80%
Delek US 21.23 -0.62 -2.84% 24.01%
Devon Energy 22.03 0.15 0.69% 140.50%
ENI 24.91 0.07 0.28% 37.25%
Ovintiv Inc. 23.37 -0.17 -0.72% 478.47%
Eni Group 10.38 0.05 0.50% 30.35%
EOG Resources 71.29 0.78 1.11% 73.16%
Enterprise Products Partners 22.91 -0.02 -0.09% 46.39%
EQT 17.52 -0.03 -0.17% 12.60%
Diamondback Energy 77.67 0.13 0.17% 151.69%
Total 37.67 -0.37 -0.97% 26.84%
First Solar 80.21 0.07 0.09% 95.63%
Galp 9.66 0.02 0.19% 6.62%
Hess 69.40 0.06 0.09% 93.15%
HollyFrontier 34.87 -0.61 -1.72% 32.46%
Imperial Oil 31.84 -0.11 -0.34% 85.87%
LUKOIL 6,045.00 38.00 0.63% 35.08%
Magellan Midstream Partners 45.59 0.14 0.31% 14.38%
Marathon Petroleum 53.43 -0.83 -1.53% 115.01%
Marathon Oil 10.63 0.10 0.95% 152.49%
Murphy Oil 16.69 -0.21 -1.24% 111.00%
Neste 50.04 -0.52 -1.03% 83.57%
ONEOK 51.78 0.18 0.35% 83.55%
OMV 43.04 0.37 0.87% 61.20%
Occidental Petroleum 24.54 0.16 0.66% 94.92%
PBF Energy 13.46 -0.42 -3.03% 87.73%
Phillips 66 77.94 -0.75 -0.95% 34.10%
Pioneer Natural Resources 148.58 0.17 0.11% 108.45%
Renewable Energy 61.81 -3.03 -4.67% 175.94%
Repsol 10.09 -0.16 -1.59% 38.62%
Range Resources 9.29 -0.06 -0.64% 80.74%
Equinor ASA 166.88 1.16 0.70% 16.33%
Suncor Energy USA 20.89 0 0% 41.10%
Southwestern Energy 4.16 0.02 0.48% 41.50%
Total 45.92 0.56 1.23% 39.05%
Valero Energy 70.85 -1.65 -2.28% 40.83%
Cimarex Energy 62.16 -0.41 -0.66% 213.78%
Exxon Mobil 56.48 -0.18 -0.32% 37.15%

Fiyat Gün Yıl
Dow Jones 33927 -123.04 -0.36% 47.39%
S&P 500 4143 -22.21 -0.53% 51.41%