ENI - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
29.51
Günlük Değişim
0.06 0.20%
Aylık
1.30%
Yıllık
-8.15%
Q1 Tahmin
29.27


Fiyat Chg Gün Yıl Tarih
BP 32.05 -0.04 -0.11% -11.97% 2025-03-10
Canadian Natural Resources 40.77 0.03 0.06% -16.17% 2025-03-10
ConocoPhillips 92.27 1.54 1.70% -18.35% 2025-03-10
Cenovus Energy 17.93 -0.39 -2.10% -25.34% 2025-03-10
Chevron 157.50 1.01 0.65% 3.62% 2025-03-10
ENI 29.51 0.06 0.20% -8.15% 2025-03-10
EOG Resources 125.59 0.17 0.14% 3.95% 2025-03-10
Enterprise Products Partners 33.59 0.13 0.37% 19.26% 2025-03-10
Galp 14.53 -0.36 -2.39% 0.35% 2025-03-10
Gazprom 171.58 0.02 0.01% 6.86% 2025-03-10
HF Sinclair 31.65 -0.48 -1.49% -43.84% 2025-03-10
Imperial Oil 99.44 0.69 0.70% 12.55% 2025-03-10
World Kinect Corporation 28.29 0.08 0.28% 14.91% 2025-03-10
Kinder Morgan 25.97 -1.17 -4.29% 46.56% 2025-03-10
Marathon Petroleum 136.34 -6.36 -4.46% -22.17% 2025-03-10
Occidental Petroleum 47.24 -0.02 -0.04% -23.21% 2025-03-10
Plains All American Pipeline 19.42 0.07 0.34% 16.75% 2025-03-10
Plains GP 20.72 0.02 0.07% 19.60% 2025-03-10
PBF Energy 20.83 -0.39 -1.84% -58.40% 2025-03-10
Petroleo Brasileiro Petrobras 12.71 -0.27 -2.04% -12.74% 2025-03-10
Parkland Fuel 35.65 -0.70 -1.93% -17.38% 2025-03-10
Phillips 66 125.94 3.40 2.77% -14.19% 2025-03-10
Repsol 11.75 -0.04 -0.30% -19.08% 2025-03-10
Rosneft 529.30 0.50 0.09% -10.04% 2025-03-10
Equinor ASA 263.05 10.80 4.28% -1.98% 2025-03-10
Sunoco 57.88 1.07 1.87% -8.32% 2025-03-10
Valero Energy 126.24 -0.77 -0.60% -15.58% 2025-03-10
Exxon Mobil 111.60 2.53 2.32% 2.37% 2025-03-10
YPF 31.32 -2.08 -6.21% 80.59% 2025-03-10