ENI - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
33.46
Günlük Değişim
0.01 0.03%
Aylık
3.72%
Yıllık
7.62%
Q3 Tahmin
32.53

Fiyat Chg Gün Yıl Tarih
BP 31.27 0 0% -14.45% 2025-07-09
Canadian Natural Resources 43.91 0.45 1.04% -10.79% 2025-07-11
ConocoPhillips 95.61 0.24 0.25% -15.40% 2025-07-11
Cenovus Energy 20.06 0.42 2.14% -26.11% 2025-07-11
Chevron 155.31 1.14 0.74% -0.10% 2025-07-11
ENI 33.46 0.01 0.03% 7.62% 2025-07-11
EOG Resources 123.04 1.31 1.08% -4.47% 2025-07-11
Enterprise Products Partners 31.89 -0.16 -0.50% 8.47% 2025-07-11
Galp 16.47 0.02 0.09% -13.68% 2025-07-14
Gazprom 116.30 -0.07 -0.06% -2.50% 2025-07-14
HF Sinclair 45.17 -0.85 -1.85% -6.23% 2025-07-11
Imperial Oil 112.89 2.33 2.11% 17.63% 2025-07-11
World Kinect Corporation 29.20 -0.23 -0.78% 12.44% 2025-07-11
Kinder Morgan 27.84 0.05 0.18% 38.10% 2025-07-11
Marathon Petroleum 179.86 -2.40 -1.32% 8.88% 2025-07-11
Occidental Petroleum 46.11 -0.20 -0.43% -25.62% 2025-07-14
Plains All American Pipeline 18.88 0.12 0.64% 2.39% 2025-07-11
Plains GP 19.80 0.15 0.76% 2.33% 2025-07-11
PBF Energy 28.65 0.75 2.69% -29.64% 2025-07-11
Petroleo Brasileiro Petrobras 12.82 -0.01 -0.08% -15.04% 2025-07-11
Parkland Fuel 38.40 0.05 0.13% 2.87% 2025-07-11
Phillips 66 131.71 -2.68 -1.99% -4.83% 2025-07-11
Repsol 12.99 -0.01 -0.04% -4.94% 2025-07-14
Rosneft 400.30 -2.50 -0.62% -21.22% 2025-07-14
Equinor ASA 275.00 2.10 0.77% -5.34% 2025-07-14
Sunoco 53.53 0.80 1.52% -6.33% 2025-07-11
Valero Energy 153.05 -1.76 -1.14% 3.56% 2025-07-11
Exxon Mobil 115.43 0.50 0.44% 2.06% 2025-07-11
YPF 30.97 -0.83 -2.61% 45.47% 2025-07-11