Galp - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
BP 397.80 0.60 0.15% -10.93% 2025-07-15
Capricorn Energy 227.00 -3.00 -1.30% 18.97% 2025-07-15
Chevron 150.69 -0.96 -0.63% -4.58% 2025-07-15
EDP 3.83 0.03 0.74% 6.98% 2025-07-15
Endesa 25.93 -0.09 -0.35% 45.47% 2025-07-15
Hellenic Petroleum 7.70 0.06 0.72% 2.46% 2025-07-15
Enagas 13.34 -0.11 -0.78% 0.19% 2025-07-15
Eni 14.20 -0.002 -0.01% 1.31% 2025-07-15
Galp 16.14 -0.16 -0.98% -14.99% 2025-07-15
Naturgy Energy 27.00 -0.18 -0.66% 25.58% 2025-07-15
Iberdrola 15.55 -0.16 -1.02% 32.12% 2025-07-15
Orron Energy Ab 4.90 -0.05 -1.09% -39.77% 2025-07-15
Motor Oil 25.20 0.50 2.02% 10.53% 2025-07-15
Neste 12.54 -0.12 -0.95% -26.09% 2025-07-15
OMV 46.16 -0.20 -0.43% 17.64% 2025-07-15
Shell 30.40 -0.08 -0.26% -8.59% 2025-07-15
Redeia Corporacion SA 17.73 0.27 1.55% 9.78% 2025-07-15
REN 3.07 -0.03 -0.81% 31.76% 2025-07-15
Repsol 12.92 0.04 0.31% -4.23% 2025-07-15
Saipem 2.37 -0.01 -0.21% 0.08% 2025-07-15
Equinor ASA 265.40 -5.00 -1.85% -7.83% 2025-07-15
Tullow Oil 15.46 -0.26 -1.65% -50.10% 2025-07-15
Tecnicas Reunidas 21.14 -0.18 -0.84% 74.57% 2025-07-15
Koninklijke Vopak 41.20 -0.12 -0.29% 2.18% 2025-07-15
Exxon Mobil 112.91 -1.01 -0.89% -2.76% 2025-07-15

Fiyat Gün Yıl Tarih
PSI 20 7707 -0.28 -0.004% 13.75% 2025-07-15
EU100 1586 -4.08 -0.26% 4.94% 2025-07-15
PSI Geral 5047 9.83 0.20% 9.25% 2025-07-15
EU600 545 0 0% 5.35% 2025-07-16