Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Galp - Hisse Senedi Fiyatı
Grafik
Quotes
Price
9.44
Günlük Değişim:
-0.17
-1.73%
Yıllık:
-26.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BP
BP
297.80
0.25
0.08%
-28.23%
2021-03-02
CNE
Cairn Energy
194.20
-2.80
-1.42%
41.75%
2021-03-02
CVX
Chevron
102.55
0.50
0.49%
8.65%
2021-03-02
EDP
EDP
4.82
0
0%
7.81%
2021-03-02
ELE
Endesa
20.97
0.31
1.50%
-12.44%
2021-03-02
ELPE
Hellenic Petroleum
5.57
-0.05
-0.89%
-18.69%
2021-03-02
ENG
Enagas
17.57
-0.03
-0.14%
-25.71%
2021-03-02
ENI
Eni Group
9.47
-0.09
-0.96%
-14.84%
2021-03-02
FP
Total
38.83
-0.003
-0.01%
-1.24%
2021-03-02
FTI
TechnipFMC PLC
6.94
0.12
1.73%
-46.94%
2021-03-02
GALP
Galp
9.44
-0.17
-1.73%
-26.58%
2021-03-02
GAS
NATURGY ENERGY GROUP
20.95
0.05
0.24%
-1.55%
2021-03-02
IBE
Iberdrola
10.47
0.07
0.62%
-3.10%
2021-03-02
LUPE
Lundin Energy AB
277.80
-1.90
-0.68%
-0.68%
2021-03-02
MOH
Motor Oil
11.68
0.13
1.13%
-27.72%
2021-03-02
NESTE
Neste
54.41
0.03
0.06%
50.39%
2021-03-02
OMV
OMV
40.52
-0.42
-1.03%
7.22%
2021-03-02
RDSA
Royal Dutch Shell PLC
16.89
-0.34
-1.96%
30.68%
2021-03-02
REE
Red Electrica Corporacion
13.91
-0.10
-0.73%
-20.71%
2021-03-02
RENE
REN
2.30
0.01
0.44%
-13.21%
2021-03-02
REP
Repsol
10.54
-0.17
-1.59%
1.79%
2021-03-02
SPM
Saipem
2.25
-0.03
-1.19%
-31.07%
2021-03-02
STL
Equinor ASA
163.00
-3.25
-1.95%
13.63%
2021-03-02
TLW
Tullow Oil
44.56
-0.76
-1.68%
36.77%
2021-03-02
TRE
Tecnicas Reunidas
12.13
0.03
0.25%
-38.83%
2021-03-02
VPK
Koninklijke Vopak
39.76
-0.05
-0.13%
-8.97%
2021-03-02
XOM
Exxon Mobil
56.68
0.28
0.50%
10.49%
2021-03-02
Fiyat
Gün
Yıl
Tarih
BVLX
PSI Geral
3581
3.95
0.11%
5.69%
2021-03-02
N100
Euronext 100
1150
6.47
0.57%
10.63%
2021-03-02
PSI20
PSI 20
4793
-0.25
-0.01%
-1.97%
2021-03-02
GALP:PL
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20365
0.0012
-0.10%
GBPUSD
1.39209
0.0001
-0.01%
AUDUSD
0.78036
0.0036
0.46%
NZDUSD
0.72704
0.0002
0.03%
USDJPY
106.78
0.0420
-0.04%
USDCNY
6.47708
0.0103
0.16%
USDCHF
0.91632
0.0013
0.14%
USDCAD
1.26396
0.0006
-0.05%
USDMXN
20.6671
0.0064
0.03%
USDINR
73.3340
0.0620
-0.08%
USDBRL
5.7035
0.0617
1.09%
USDRUB
73.8145
0.3504
-0.47%
DXY
91.072
0.0333
0.04%
BTCUSD
48,792.32
837
-1.69%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,551
15
0.05%
S&P 500
3,895.36
6
-0.17%
NASDAQ 100
13,208
75
-0.56%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,654
65
0.99%
DAX
14,091
78
0.56%
CAC 40
5,832
39
0.67%
FTSE MIB
23,196
69
-0.30%
IBEX 35
8,399
21
0.25%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
23
0.69%
TSX
18,378
78
0.43%
[+]
Gerçek
Chg
%Chg
Apple
126.85
0.94
-0.74%
Tesla
712.22
6.21
-0.86%
Microsoft
235.79
1.15
-0.49%
Amazon
3,157.67
11.53
0.37%
Facebook
265.77
0.95
0.36%
Alibaba
239.96
1.68
-0.70%
Visa
216.19
0.44
-0.20%
JPMorgan Chase
151.12
0.63
0.42%
Intel
62.30
0.57
-0.91%
Johnson & Johnson
159.72
0.42
0.26%
Procter & Gamble
123.97
0.30
-0.24%
Exxon Mobil
56.68
0.28
0.50%
3M
176.32
0.09
-0.05%
Goldman Sachs
334.80
4.99
1.51%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.7700
0.14
0.23%
Brent
63.7000
0.01
0.02%
Natural gas
2.8330
0.06
2.02%
Gasoline
1.9492
0.01
0.32%
Heating oil
1.8299
0.01
0.59%
Gold
1,725.74
1.90
0.11%
Silver
26.450
0.06
-0.24%
Copper
4.1665
0.06
1.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,403.2500
5.75
0.41%
Wheat
658.5000
14.75
2.29%
Lumber
959.00
15.00
-1.54%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Gerçek
Chg
%Chg
US
1.42
0.027
-0.03%
UK
0.73
0.031
-0.03%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]