Galp - Hisse Senedi Fiyatı

Grafik
Quotes

Price

9.44

Günlük Değişim:

-0.17 -1.73%

Yıllık:

-26.58%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
BP	BP	297.80		0.25	0.08%	-28.23%	2021-03-02
CNE	Cairn Energy	194.20		-2.80	-1.42%	41.75%	2021-03-02
CVX	Chevron	102.55		0.50	0.49%	8.65%	2021-03-02
EDP	EDP	4.82		0	0%	7.81%	2021-03-02
ELE	Endesa	20.97		0.31	1.50%	-12.44%	2021-03-02
ELPE	Hellenic Petroleum	5.57		-0.05	-0.89%	-18.69%	2021-03-02
ENG	Enagas	17.57		-0.03	-0.14%	-25.71%	2021-03-02
ENI	Eni Group	9.47		-0.09	-0.96%	-14.84%	2021-03-02
FP	Total	38.83		-0.003	-0.01%	-1.24%	2021-03-02
FTI	TechnipFMC PLC	6.94		0.12	1.73%	-46.94%	2021-03-02
GALP	Galp	9.44		-0.17	-1.73%	-26.58%	2021-03-02
GAS	NATURGY ENERGY GROUP	20.95		0.05	0.24%	-1.55%	2021-03-02
IBE	Iberdrola	10.47		0.07	0.62%	-3.10%	2021-03-02
LUPE	Lundin Energy AB	277.80		-1.90	-0.68%	-0.68%	2021-03-02
MOH	Motor Oil	11.68		0.13	1.13%	-27.72%	2021-03-02
NESTE	Neste	54.41		0.03	0.06%	50.39%	2021-03-02
OMV	OMV	40.52		-0.42	-1.03%	7.22%	2021-03-02
RDSA	Royal Dutch Shell PLC	16.89		-0.34	-1.96%	30.68%	2021-03-02
REE	Red Electrica Corporacion	13.91		-0.10	-0.73%	-20.71%	2021-03-02
RENE	REN	2.30		0.01	0.44%	-13.21%	2021-03-02
REP	Repsol	10.54		-0.17	-1.59%	1.79%	2021-03-02
SPM	Saipem	2.25		-0.03	-1.19%	-31.07%	2021-03-02
STL	Equinor ASA	163.00		-3.25	-1.95%	13.63%	2021-03-02
TLW	Tullow Oil	44.56		-0.76	-1.68%	36.77%	2021-03-02
TRE	Tecnicas Reunidas	12.13		0.03	0.25%	-38.83%	2021-03-02
VPK	Koninklijke Vopak	39.76		-0.05	-0.13%	-8.97%	2021-03-02
XOM	Exxon Mobil	56.68		0.28	0.50%	10.49%	2021-03-02

		Fiyat			Gün	Yıl	Tarih
BVLX	PSI Geral	3581		3.95	0.11%	5.69%	2021-03-02
N100	Euronext 100	1150		6.47	0.57%	10.63%	2021-03-02
PSI20	PSI 20	4793		-0.25	-0.01%	-1.97%	2021-03-02

GALP:PL

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20365	0.0012	-0.10%
GBPUSD	1.39209	0.0001	-0.01%
AUDUSD	0.78036	0.0036	0.46%
NZDUSD	0.72704	0.0002	0.03%
USDJPY	106.78	0.0420	-0.04%
USDCNY	6.47708	0.0103	0.16%
USDCHF	0.91632	0.0013	0.14%
USDCAD	1.26396	0.0006	-0.05%
USDMXN	20.6671	0.0064	0.03%
USDINR	73.3340	0.0620	-0.08%
USDBRL	5.7035	0.0617	1.09%
USDRUB	73.8145	0.3504	-0.47%
DXY	91.072	0.0333	0.04%
BTCUSD	48,792.32	837	-1.69%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,551	15	0.05%
S&P 500	3,895.36	6	-0.17%
NASDAQ 100	13,208	75	-0.56%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,654	65	0.99%
DAX	14,091	78	0.56%
CAC 40	5,832	39	0.67%
FTSE MIB	23,196	69	-0.30%
IBEX 35	8,399	21	0.25%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	23	0.69%
TSX	18,378	78	0.43%
[+]

	Gerçek	Chg	%Chg
Apple	126.85	0.94	-0.74%
Tesla	712.22	6.21	-0.86%
Microsoft	235.79	1.15	-0.49%
Amazon	3,157.67	11.53	0.37%
Facebook	265.77	0.95	0.36%
Alibaba	239.96	1.68	-0.70%
Visa	216.19	0.44	-0.20%
JPMorgan Chase	151.12	0.63	0.42%
Intel	62.30	0.57	-0.91%
Johnson & Johnson	159.72	0.42	0.26%
Procter & Gamble	123.97	0.30	-0.24%
Exxon Mobil	56.68	0.28	0.50%
3M	176.32	0.09	-0.05%
Goldman Sachs	334.80	4.99	1.51%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.7700	0.14	0.23%
Brent	63.7000	0.01	0.02%
Natural gas	2.8330	0.06	2.02%
Gasoline	1.9492	0.01	0.32%
Heating oil	1.8299	0.01	0.59%
Gold	1,725.74	1.90	0.11%
Silver	26.450	0.06	-0.24%
Copper	4.1665	0.06	1.40%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,403.2500	5.75	0.41%
Wheat	658.5000	14.75	2.29%
Lumber	959.00	15.00	-1.54%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	Gerçek	Chg	%Chg
US	1.42	0.027	-0.03%
UK	0.73	0.031	-0.03%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]