Galp - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
BP 368.25 2.55 0.70% -24.03% 2025-07-01
Capricorn Energy 224.50 -5.50 -2.39% 25.42% 2025-07-01
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
EDP 3.75 0.07 1.96% 5.93% 2025-07-01
Endesa 27.07 0.18 0.67% 52.34% 2025-07-01
Hellenic Petroleum 8.28 0.05 0.61% 5.61% 2025-07-01
Enagas 13.64 -0.65 -4.55% 6.65% 2025-07-01
Eni 13.79 0.03 0.22% -5.08% 2025-07-01
Galp 15.76 0.19 1.22% -22.63% 2025-07-01
Naturgy Energy 27.22 0.22 0.81% 32.91% 2025-07-01
Iberdrola 16.39 0.10 0.58% 34.47% 2025-07-01
Orron Energy Ab 4.76 0.07 1.49% -36.12% 2025-07-01
Motor Oil 23.86 0.20 0.85% 3.47% 2025-07-01
Neste 11.83 0.31 2.65% -32.27% 2025-07-01
OMV 46.12 -0.06 -0.13% 11.89% 2025-07-01
Shell 30.14 0.15 0.50% -11.50% 2025-07-01
Redeia Corporacion SA 18.28 0.13 0.72% 13.89% 2025-07-01
REN 3.07 0.04 1.32% 35.32% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
Saipem 2.30 -0.03 -1.20% -4.45% 2025-07-01
Equinor ASA 254.90 -0.20 -0.08% -16.77% 2025-07-01
Tullow Oil 15.86 -0.08 -0.50% -50.28% 2025-07-01
Tecnicas Reunidas 19.44 -0.16 -0.82% 47.95% 2025-07-01
Koninklijke Vopak 41.32 -0.90 -2.13% 6.33% 2025-07-01
Exxon Mobil 109.24 1.44 1.34% -4.28% 2025-07-01

Fiyat Gün Yıl Tarih
PSI 20 7594 137.90 1.85% 15.24% 2025-07-01
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
PSI Geral 4960 93.66 1.92% 8.75% 2025-07-01
EU600 540 0 0% 4.97% 2025-07-02