Cairn Energy - Hisse Senedi Fiyatı

Grafik
Quotes

CNE

128.00

Günlük Değişim:

-1.10 -0.85%

Yıllık:

-33.95%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
BP	BP	235.85		3.45	1.48%	-54.14%	2020-09-25
CNE	Cairn Energy	128.00		-1.10	-0.85%	-33.95%	2020-09-25
PFC	Petrofac	110.70		-3.80	-3.32%	-72.80%	2020-09-25
RDSA	Royal Dutch Shell	1,024.80		10.80	1.07%	-56.63%	2020-09-25
RDSB	Royal Dutch Shell	988.00		9.90	1.01%	-58.10%	2020-09-25
TLW	Tullow Oil	16.01		-0.25	-1.54%	-92.62%	2020-09-25

	Gerçek	Chg	%Chg
EURUSD	1.16608	0.0014	-0.12%
GBPUSD	1.27792	0.0025	0.20%
AUDUSD	0.70718	0.0016	0.22%
NZDUSD	0.65741	0.0022	0.34%
USDJPY	105.42	0.0170	-0.02%
USDCNY	6.82614	0.0119	0.17%
USDCHF	0.92583	0.0008	-0.08%
USDCAD	1.33599	0.0013	0.10%
USDMXN	22.0804	0.0380	-0.17%
USDINR	73.5843	0.3157	-0.43%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.9066	0.2292	-0.30%
DXY	94.355	0.0011	0.00%
BTCUSD	10,667.62	76	-0.71%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,812	3	-0.01%
S&P 500	3,248	1	0.04%
NASDAQ 100	10,903	8	0.07%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,820	3	-0.05%
DAX	12,528	78	-0.62%
CAC 40	4,724	39	-0.81%
FTSE MIB	18,762	145	-0.77%
IBEX 35	6,649	6	0.09%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,108	555	1.52%
MOEX	2,888	25	-0.86%
TSX	15,912	95	0.60%
[+]

	Gerçek	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.3800	0.07	0.17%
Brent	42.0600	0.12	0.29%
Natural gas	2.2230	0.02	0.72%
Gasoline	1.1964	0.00	0.19%
Heating oil	1.1212	0.00	0.43%
Gold	1,870.20	2.16	0.12%
Silver	23.170	0.04	-0.15%
Copper	2.9770	0.01	0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.0000	1.75	0.18%
Wheat	551.0000	0.25	0.05%
Cotton	63.96	0.01	-0.02%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.007	-0.01%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	0.07%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.041	-0.04%
[+]