Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Cairn Energy - Hisse Senedi Fiyatı
Grafik
Quotes
CNE
177.90
Günlük Değişim:
-6.60
-3.58%
Yıllık:
-2.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BP
BP
290.00
-3.35
-1.14%
-39.85%
2021-01-22
CNE
Cairn Energy
177.90
-6.60
-3.58%
-2.04%
2021-01-22
DNO
DNO
7.61
-0.37
-4.59%
-21.80%
2021-01-22
FTI
TechnipFMC PLC
9.02
-0.35
-3.76%
-45.82%
2021-01-22
GALP
Galp
8.80
-0.15
-1.70%
-37.59%
2021-01-22
KOS
Kosmos Energy
2.68
0.13
5.10%
-56.56%
2021-01-22
LUPE
Lundin Energy AB
239.00
-3.30
-1.36%
-24.89%
2021-01-22
NESTE
Neste
62.18
-0.46
-0.73%
80.55%
2021-01-22
OMV
OMV
36.54
-0.36
-0.98%
-21.59%
2021-01-22
PFC
Petrofac
103.05
-1.95
-1.86%
-71.44%
2021-01-22
RDSA
Royal Dutch Shell
1,420.00
-16.80
-1.17%
-34.64%
2021-01-22
RDSB
Royal Dutch Shell
1,359.60
-17.20
-1.25%
-37.60%
2021-01-22
REP
Repsol
8.45
-0.12
-1.38%
-35.63%
2021-01-22
SPM
Saipem
2.12
-0.08
-3.59%
-48.94%
2021-01-22
STL
Equinor ASA
163.00
-2.60
-1.57%
13.63%
2021-01-22
TLW
Tullow Oil
32.50
-1.40
-4.13%
-35.00%
2021-01-22
TRE
Tecnicas Reunidas
10.77
-0.23
-2.09%
-53.42%
2021-01-22
WG
John Wood Group
294.80
-14.90
-4.81%
-24.08%
2021-01-22
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21813
0.0010
0.08%
GBPUSD
1.37168
0.0036
0.26%
AUDUSD
0.77395
0.0028
0.36%
NZDUSD
0.72124
0.0033
0.45%
USDJPY
103.70
0.0570
-0.05%
USDCNY
6.48505
0.0119
-0.18%
USDCHF
0.88490
0.0001
-0.01%
USDCAD
1.26896
0.0042
-0.33%
USDMXN
19.8582
0.1116
-0.56%
USDINR
72.9090
0.0710
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.7527
0.5294
-0.70%
DXY
90.092
0.1459
-0.16%
BTCUSD
33,268.76
1,151
3.58%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,104
117
-0.37%
S&P 500
3,857.93
16
0.43%
NASDAQ 100
13,472
106
0.79%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,264
176
0.80%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,855
24
-0.05%
MOEX
3,417
34
1.00%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6000
0.33
0.63%
Brent
55.7000
0.29
0.52%
Natural gas
2.5270
0.08
3.31%
Gasoline
1.5597
0.01
0.71%
Heating oil
1.5825
0.01
0.41%
Gold
1,853.14
0.59
0.03%
Silver
25.520
0.12
0.47%
Copper
3.6405
0.01
0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,315.2500
9.50
-0.72%
Wheat
633.2500
1.25
-0.20%
Cotton
82.00
0.44
0.54%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Gerçek
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.001
-0.01%
Belgium
-0.32
0.001
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Poland
1.23
0.013
-0.01%
Switzerland
-0.49
0.015
-0.02%
France
-0.28
0.001
-0.01%
Netherlands
-0.45
0.005
-0.01%
Sweden
0.10
0.000
0.00%
South Korea
1.78
0.021
0.02%
[+]