Cairn Energy - Hisse Senedi Fiyatı

Grafik
Quotes

CNE

177.90

Günlük Değişim:

-6.60 -3.58%

Yıllık:

-2.04%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
BP	BP	290.00		-3.35	-1.14%	-39.85%	2021-01-22
CNE	Cairn Energy	177.90		-6.60	-3.58%	-2.04%	2021-01-22
DNO	DNO	7.61		-0.37	-4.59%	-21.80%	2021-01-22
FTI	TechnipFMC PLC	9.02		-0.35	-3.76%	-45.82%	2021-01-22
GALP	Galp	8.80		-0.15	-1.70%	-37.59%	2021-01-22
KOS	Kosmos Energy	2.68		0.13	5.10%	-56.56%	2021-01-22
LUPE	Lundin Energy AB	239.00		-3.30	-1.36%	-24.89%	2021-01-22
NESTE	Neste	62.18		-0.46	-0.73%	80.55%	2021-01-22
OMV	OMV	36.54		-0.36	-0.98%	-21.59%	2021-01-22
PFC	Petrofac	103.05		-1.95	-1.86%	-71.44%	2021-01-22
RDSA	Royal Dutch Shell	1,420.00		-16.80	-1.17%	-34.64%	2021-01-22
RDSB	Royal Dutch Shell	1,359.60		-17.20	-1.25%	-37.60%	2021-01-22
REP	Repsol	8.45		-0.12	-1.38%	-35.63%	2021-01-22
SPM	Saipem	2.12		-0.08	-3.59%	-48.94%	2021-01-22
STL	Equinor ASA	163.00		-2.60	-1.57%	13.63%	2021-01-22
TLW	Tullow Oil	32.50		-1.40	-4.13%	-35.00%	2021-01-22
TRE	Tecnicas Reunidas	10.77		-0.23	-2.09%	-53.42%	2021-01-22
WG	John Wood Group	294.80		-14.90	-4.81%	-24.08%	2021-01-22

	Gerçek	Chg	%Chg
EURUSD	1.21813	0.0010	0.08%
GBPUSD	1.37168	0.0036	0.26%
AUDUSD	0.77395	0.0028	0.36%
NZDUSD	0.72124	0.0033	0.45%
USDJPY	103.70	0.0570	-0.05%
USDCNY	6.48505	0.0119	-0.18%
USDCHF	0.88490	0.0001	-0.01%
USDCAD	1.26896	0.0042	-0.33%
USDMXN	19.8582	0.1116	-0.56%
USDINR	72.9090	0.0710	-0.10%
USDBRL	5.4666	0.1160	2.17%
USDRUB	74.7527	0.5294	-0.70%
DXY	90.092	0.1459	-0.16%
BTCUSD	33,268.76	1,151	3.58%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,104	117	-0.37%
S&P 500	3,857.93	16	0.43%
NASDAQ 100	13,472	106	0.79%
NIKKEI 225	28,749	118	0.41%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,264	176	0.80%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,855	24	-0.05%
MOEX	3,417	34	1.00%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6000	0.33	0.63%
Brent	55.7000	0.29	0.52%
Natural gas	2.5270	0.08	3.31%
Gasoline	1.5597	0.01	0.71%
Heating oil	1.5825	0.01	0.41%
Gold	1,853.14	0.59	0.03%
Silver	25.520	0.12	0.47%
Copper	3.6405	0.01	0.32%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,315.2500	9.50	-0.72%
Wheat	633.2500	1.25	-0.20%
Cotton	82.00	0.44	0.54%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.001	0.00%
Germany	-0.51	0.001	-0.01%
Belgium	-0.32	0.001	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Poland	1.23	0.013	-0.01%
Switzerland	-0.49	0.015	-0.02%
France	-0.28	0.001	-0.01%
Netherlands	-0.45	0.005	-0.01%
Sweden	0.10	0.000	0.00%
South Korea	1.78	0.021	0.02%
[+]