Hisse Senedi Fiyatı
5.99
Günlük Değişim
0.10 1.70%
Aylık
-2.44%
Yıllık
-17.83%
Q1 Tahmin
6.01
Fiyat Gün Yıl Tarih
ARX Arc Resources 24.13 0.14 0.58% 60.87% 2024-03-28
BP BP 496.55 3.75 0.76% -2.73% 2024-03-28
BRY Berry Petroleum 7.98 0.11 1.40% 4.04% 2024-03-28
CNE Capricorn Energy 174.20 7.20 4.31% -24.72% 2024-03-28
CNX CNX Resources 23.83 0.11 0.46% 50.35% 2024-03-28
CPE Callon Petroleum 35.80 0.68 1.94% 8.12% 2024-03-28
CPG Crescent Point Energy 11.04 0.09 0.78% 17.77% 2024-03-28
CRK Comstock Resources 9.25 -0.01 -0.11% -12.07% 2024-03-28
DVN Devon Energy 49.92 0.46 0.92% 0.25% 2024-03-28
EOG EOG Resources 127.44 1.05 0.83% 13.10% 2024-03-28
ERF Enerplus 26.58 0.30 1.14% 35.06% 2024-03-28
FANG Diamondback Energy 197.40 0.87 0.44% 48.66% 2024-03-28
KOS Kosmos Energy 5.99 0.10 1.70% -17.83% 2024-03-28
LPI Vital Energy 51.33 0.57 1.11% 17.18% 2024-03-28
LUPE Orron Energy Ab 7.12 -0.22 -3.03% -46.78% 2024-03-28
MTDR Matador Resources 65.73 0.33 0.50% 40.15% 2024-03-28
PSK PrairieSky Royalty 26.34 0.33 1.27% 22.85% 2024-03-28
PXD Pioneer Natural Resources 261.19 1.19 0.46% 29.12% 2024-03-28
PXT Parex Resources 21.61 0.09 0.42% -12.93% 2024-03-28
SM SM Energy 49.39 0.34 0.68% 77.90% 2024-03-28
TLW Tullow Oil 31.28 -0.22 -0.70% 6.76% 2024-03-28
TOU Tourmaline Oil 63.19 0.91 1.46% 13.94% 2024-03-28
VET Vermilion Energy 16.68 0.08 0.48% -3.81% 2024-03-28