Lundin Energy AB - Hisse Senedi Fiyatı

Grafik
Quotes

LUPE

280.80

Günlük Değişim:

7.30 2.67%

Yıllık:

0.65%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AKER	Aker	709.00		2.50	0.35%	60.55%	2021-02-25
CNE	Cairn Energy	195.20		1.30	0.67%	29.96%	2021-02-25
DNO	DNO	8.46		0.09	1.03%	23.16%	2021-02-25
FTI	TechnipFMC PLC	6.07		-0.04	-0.72%	-58.04%	2021-02-25
GALP	Galp	9.54		0.09	0.93%	-30.40%	2021-02-25
KOS	Kosmos Energy	3.35		0.36	12.04%	-10.43%	2021-02-24
LUPE	Lundin Energy AB	280.80		7.30	2.67%	0.65%	2021-02-25
OMV	OMV	41.84		0.34	0.82%	5.87%	2021-02-25
PFC	Petrofac	131.60		-0.65	-0.49%	-61.80%	2021-02-25
PTR	Petroneft Resources PLC	0.02		0.002	10.00%	120.00%	2021-02-25
SPM	Saipem	2.41		-0.23	-8.53%	-32.87%	2021-02-25
STL	Equinor ASA	165.00		0.85	0.52%	15.02%	2021-02-25
TLW	Tullow Oil	43.13		2.70	6.68%	21.49%	2021-02-25
WG	John Wood Group	312.00		2.60	0.84%	-21.73%	2021-02-25

		Fiyat			Gün	Yıl	Tarih
OMX	OMXS 30	2039		2.53	0.12%	14.46%	2021-02-25

LUPE:SS

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.22262	0.0057	0.47%
GBPUSD	1.41507	0.0006	0.04%
AUDUSD	0.79815	0.0008	0.10%
NZDUSD	0.74489	0.0005	0.06%
USDJPY	106.11	0.1930	0.18%
USDCNY	6.45648	0.0094	0.15%
USDCHF	0.90566	0.0012	-0.13%
USDCAD	1.24781	0.0032	-0.26%
USDMXN	20.7104	0.3268	1.60%
USDINR	72.6140	0.2340	0.32%
USDBRL	5.4456	0.0394	0.73%
USDRUB	73.8882	0.3815	0.52%
DXY	89.776	0.4003	-0.44%
BTCUSD	51,480.88	1,727	3.47%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,950	12	-0.04%
S&P 500	3,909.83	16	-0.40%
NASDAQ 100	13,171	131	-0.98%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,676	17	0.26%
DAX	13,944	32	-0.23%
CAC 40	5,798	0	0.00%
FTSE MIB	23,124	25	0.11%
IBEX 35	8,335	65	0.79%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,394	9	0.26%
TSX	18,485	154	0.84%
[+]

	Gerçek	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.2200	0.01	0.02%
Brent	67.0300	0.01	-0.01%
Natural gas	2.8290	0.03	1.22%
Gasoline	1.8834	0.01	-0.64%
Heating oil	1.9042	0.00	-0.21%
Gold	1,785.96	18.40	-1.02%
Silver	27.918	0.06	-0.22%
Copper	4.3135	0.03	0.71%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,436.0000	13.75	0.97%
Wheat	678.2500	2.00	-0.29%
Orange Juice	111.70	0.20	-0.18%
Coffee	139.30	1.55	1.13%
Rice	12.8250	0.05	-0.35%
[+]

	Gerçek	Chg	%Chg
US	1.45	0.065	0.07%
UK	0.80	0.064	0.06%
Japan	0.14	0.021	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.02%
Netherlands	-0.18	0.109	0.05%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.16%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
India	6.18	0.037	0.04%
China	3.29	0.004	0.02%
Sweden	0.45	0.095	0.10%
[+]