Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Lundin Energy AB - Hisse Senedi Fiyatı
Grafik
Quotes
LUPE
280.80
Günlük Değişim:
7.30
2.67%
Yıllık:
0.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AKER
Aker
709.00
2.50
0.35%
60.55%
2021-02-25
CNE
Cairn Energy
195.20
1.30
0.67%
29.96%
2021-02-25
DNO
DNO
8.46
0.09
1.03%
23.16%
2021-02-25
FTI
TechnipFMC PLC
6.07
-0.04
-0.72%
-58.04%
2021-02-25
GALP
Galp
9.54
0.09
0.93%
-30.40%
2021-02-25
KOS
Kosmos Energy
3.35
0.36
12.04%
-10.43%
2021-02-24
LUPE
Lundin Energy AB
280.80
7.30
2.67%
0.65%
2021-02-25
OMV
OMV
41.84
0.34
0.82%
5.87%
2021-02-25
PFC
Petrofac
131.60
-0.65
-0.49%
-61.80%
2021-02-25
PTR
Petroneft Resources PLC
0.02
0.002
10.00%
120.00%
2021-02-25
SPM
Saipem
2.41
-0.23
-8.53%
-32.87%
2021-02-25
STL
Equinor ASA
165.00
0.85
0.52%
15.02%
2021-02-25
TLW
Tullow Oil
43.13
2.70
6.68%
21.49%
2021-02-25
WG
John Wood Group
312.00
2.60
0.84%
-21.73%
2021-02-25
Fiyat
Gün
Yıl
Tarih
OMX
OMXS 30
2039
2.53
0.12%
14.46%
2021-02-25
LUPE:SS
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22262
0.0057
0.47%
GBPUSD
1.41507
0.0006
0.04%
AUDUSD
0.79815
0.0008
0.10%
NZDUSD
0.74489
0.0005
0.06%
USDJPY
106.11
0.1930
0.18%
USDCNY
6.45648
0.0094
0.15%
USDCHF
0.90566
0.0012
-0.13%
USDCAD
1.24781
0.0032
-0.26%
USDMXN
20.7104
0.3268
1.60%
USDINR
72.6140
0.2340
0.32%
USDBRL
5.4456
0.0394
0.73%
USDRUB
73.8882
0.3815
0.52%
DXY
89.776
0.4003
-0.44%
BTCUSD
51,480.88
1,727
3.47%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,950
12
-0.04%
S&P 500
3,909.83
16
-0.40%
NASDAQ 100
13,171
131
-0.98%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,676
17
0.26%
DAX
13,944
32
-0.23%
CAC 40
5,798
0
0.00%
FTSE MIB
23,124
25
0.11%
IBEX 35
8,335
65
0.79%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,394
9
0.26%
TSX
18,485
154
0.84%
[+]
Gerçek
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.2200
0.01
0.02%
Brent
67.0300
0.01
-0.01%
Natural gas
2.8290
0.03
1.22%
Gasoline
1.8834
0.01
-0.64%
Heating oil
1.9042
0.00
-0.21%
Gold
1,785.96
18.40
-1.02%
Silver
27.918
0.06
-0.22%
Copper
4.3135
0.03
0.71%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,436.0000
13.75
0.97%
Wheat
678.2500
2.00
-0.29%
Orange Juice
111.70
0.20
-0.18%
Coffee
139.30
1.55
1.13%
Rice
12.8250
0.05
-0.35%
[+]
Gerçek
Chg
%Chg
US
1.45
0.065
0.07%
UK
0.80
0.064
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
China
3.29
0.004
0.02%
Sweden
0.45
0.095
0.10%
[+]