Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Diamondback Energy - Hisse Senedi Fiyatı
Grafik
Quotes
FANG
75.77
Günlük Değişim:
1.91
2.59%
Yıllık:
139.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AR
Antero Resources
8.93
-0.03
-0.33%
608.73%
2021-04-13
AREX
Approach Resources Inc.
0.01
0
0%
33.33%
2020-12-31
BCEI
Bonanza Creek Energy
32.17
0.26
0.80%
128.64%
2021-04-13
BRY
Berry Petroleum Corp
5.66
0.08
1.43%
128.23%
2021-04-12
CLR
Continental Resources
25.39
0.18
0.71%
142.50%
2021-04-13
CNX
Consol Energy
13.24
0.15
1.12%
34.14%
2021-04-13
COG
Cabot Oil Gas
16.72
-0.24
-1.42%
-14.43%
2021-04-13
COP
ConocoPhillips
50.68
-0.07
-0.14%
48.71%
2021-04-13
CPE
Callon Petroleum
33.60
-0.34
-0.99%
6,637.52%
2021-04-13
CRK
Comstock Resources
4.93
-0.04
-0.80%
-26.64%
2021-04-13
CVX
Chevron
102.20
0.36
0.35%
20.79%
2021-04-13
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
21.60
-0.21
-0.96%
137.10%
2021-04-13
ECA
Ovintiv Inc.
23.47
-0.40
-1.68%
404.73%
2021-04-12
EOG
EOG Resources
70.31
0.23
0.33%
66.49%
2021-04-13
EQT
EQT
16.80
0.10
0.60%
30.64%
2021-04-13
FANG
Diamondback Energy
75.77
1.91
2.59%
139.40%
2021-04-13
HES
Hess
70.42
-2.38
-3.26%
82.44%
2021-04-13
KOS
Kosmos Energy
2.68
-0.05
-1.82%
200.92%
2021-04-13
LPI
Laredo Petroleum
33.48
0.87
2.58%
6,729.87%
2021-04-13
MRO
Marathon Oil
10.74
-0.02
-0.19%
152.71%
2021-04-13
MTDR
Matador Resources
22.94
0.02
0.09%
588.89%
2021-04-13
MUR
Murphy Oil
16.35
-0.08
-0.49%
115.98%
2021-04-13
NFG
National Fuel Gas
49.76
0.10
0.20%
27.56%
2021-04-13
OXY
Occidental Petroleum
24.15
0.07
0.29%
62.08%
2021-04-13
PDCE
PDC Energy
34.75
-0.05
-0.14%
295.79%
2021-04-13
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
144.82
0.38
0.26%
87.18%
2021-04-13
QEP
QEP Resources
4.08
-0.19
-4.45%
917.46%
2021-03-17
RRC
Range Resources
9.06
0.21
2.37%
106.85%
2021-04-13
SM
SM Energy
16.34
0.49
3.08%
852.77%
2021-04-13
SWN
Southwestern Energy
4.03
0.06
1.50%
78.32%
2021-04-13
WLL
Whiting Petroleum
34.84
0.58
1.68%
102.26%
2021-04-13
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
WTI
W&T Offshore
3.28
-0.08
-2.36%
51.15%
2021-04-13
XEC
Cimarex Energy
61.32
-0.07
-0.11%
210.01%
2021-04-13
XOM
Exxon Mobil
55.70
0.19
0.34%
31.28%
2021-04-13
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13997
147.93
1.07%
64.38%
2021-04-13
RTY
Russell 2000
2230
-2.82
-0.13%
80.30%
2021-04-13
SPX
S&P 500
4142
14.33
0.35%
45.55%
2021-04-13
FANG:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19520
0.0037
0.31%
GBPUSD
1.37557
0.0001
0.01%
AUDUSD
0.76478
0.0018
0.24%
NZDUSD
0.70591
0.0025
0.36%
USDJPY
109.05
0.3220
-0.29%
USDCNY
6.54189
0.0060
-0.09%
USDCHF
0.92009
0.0021
-0.23%
USDCAD
1.25301
0.0030
-0.24%
USDMXN
20.1071
0.0319
-0.16%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.7137
0.0196
-0.34%
USDRUB
75.9949
1.2571
-1.63%
DXY
91.816
0.3222
-0.35%
BTCUSD
63,057.30
3,226
5.39%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,684
62
-0.18%
S&P 500
4,142
14
0.35%
NASDAQ 100 CFD
13,986
167
1.21%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,895
6
0.08%
DAX
15,251
36
0.24%
CAC 40
6,212
50
0.82%
FTSE MIB
24,603
151
0.62%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,218
17
0.09%
[+]
Gerçek
Chg
%Chg
Apple
134.41
3.17
2.42%
Tesla
762.61
60.63
8.64%
Microsoft
258.58
2.67
1.04%
Amazon
3,395.35
15.96
0.47%
Facebook
309.67
1.87
-0.60%
Alibaba
241.75
2.24
-0.92%
Visa
220.99
0.48
-0.22%
JPMorgan Chase
154.11
1.84
-1.18%
Intel
65.16
0.25
-0.37%
Johnson & Johnson
159.58
2.06
-1.27%
Procter & Gamble
134.99
1.91
-1.39%
Exxon Mobil
55.70
0.21
0.38%
3M
196.44
1.29
-0.65%
Goldman Sachs
328.21
3.55
-1.07%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.3800
0.69
1.16%
Brent
63.8700
0.59
0.93%
Natural gas
2.6220
0.06
2.42%
Gasoline
1.9812
0.01
0.57%
Heating oil
1.8189
0.01
0.61%
Gold
1,744.87
12.36
0.71%
Silver
25.347
0.50
2.02%
Copper
4.0480
0.02
0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,389.5000
7.50
0.54%
Wheat
629.7500
1.75
0.28%
Rice
13.1300
0.03
0.23%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
Gerçek
Chg
%Chg
US
1.62
0.054
-0.05%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
India
6.01
0.006
-0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
Belgium
0.04
0.059
0.06%
[+]