Diamondback Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
140.38
Günlük Değişim
0.22 0.16%
Aylık
-13.31%
Yıllık
-23.91%
Q1 Tahmin
139.39


Fiyat Chg Gün Yıl Tarih
Antero Resources 34.73 1.09 3.24% 30.32% 2025-03-10
Civitas Resources 33.52 0.84 2.57% -51.71% 2025-03-07
Berry Petroleum 3.55 -0.02 -0.42% -51.57% 2025-03-10
CNX Resources 30.45 0.34 1.11% 42.22% 2025-03-10
ConocoPhillips 92.82 2.09 2.30% -17.86% 2025-03-10
Comstock Resources 18.14 0.17 0.95% 113.66% 2025-03-10
Chevron 157.88 1.39 0.89% 3.87% 2025-03-10
Devon Energy 34.18 -0.57 -1.64% -25.95% 2025-03-10
VAALCO Energy, Inc 310.00 0 0% -11.43% 2025-03-07
EOG Resources 126.76 1.34 1.07% 4.92% 2025-03-10
EQT 46.98 0.01 0.01% 25.20% 2025-03-10
Diamondback Energy 140.38 0.22 0.16% -23.91% 2025-03-10
Hess 148.44 0.70 0.47% 1.00% 2025-03-10
Kosmos Energy 170.79 -2.71 -1.56% -60.37% 2025-03-10
Kosmos Energy 2.15 -0.05 -2.05% -61.14% 2025-03-10
Vital Energy 20.94 -0.03 -0.14% -58.44% 2025-03-07
Matador Resources 45.56 0.29 0.64% -29.62% 2025-03-10
Murphy Oil 26.03 0.67 2.64% -38.04% 2025-03-10
National Fuel Gas 74.37 0.23 0.31% 43.32% 2025-03-10
Occidental Petroleum 46.92 -0.34 -0.72% -23.73% 2025-03-10
Range Resources 36.50 -0.34 -0.92% 11.18% 2025-03-10
SM Energy 27.64 0.05 0.20% -39.06% 2025-03-10
Exxon Mobil 110.53 1.46 1.34% 1.39% 2025-03-10

Fiyat Gün Yıl Tarih
USND 17548 -647.93 -3.56% 9.54% 2025-03-10
US2000 2041 -33.12 -1.60% -1.21% 2025-03-10
US500 5641 -129.55 -2.25% 10.21% 2025-03-10
US100 19531 -670.70 -3.32% 8.80% 2025-03-10