FANG

75.77

Günlük Değişim:

2.59%

Yıllık:

139.40%

Fiyat Gün Yıl
Antero Resources 8.93 -0.03 -0.33% 608.73%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 32.17 0.26 0.80% 128.64%
Berry Petroleum Corp 5.66 0.08 1.43% 128.23%
Continental Resources 25.39 0.18 0.71% 142.50%
Consol Energy 13.24 0.15 1.12% 34.14%
Cabot Oil Gas 16.72 -0.24 -1.42% -14.43%
ConocoPhillips 50.68 -0.07 -0.14% 48.71%
Callon Petroleum 33.60 -0.34 -0.99% 6,637.52%
Comstock Resources 4.93 -0.04 -0.80% -26.64%
Chevron 102.20 0.36 0.35% 20.79%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 21.60 -0.21 -0.96% 137.10%
Ovintiv Inc. 23.47 -0.40 -1.68% 404.73%
EOG Resources 70.31 0.23 0.33% 66.49%
EQT 16.80 0.10 0.60% 30.64%
Diamondback Energy 75.77 1.91 2.59% 139.40%
Hess 70.42 -2.38 -3.26% 82.44%
Kosmos Energy 2.68 -0.05 -1.82% 200.92%
Laredo Petroleum 33.48 0.87 2.58% 6,729.87%
Marathon Oil 10.74 -0.02 -0.19% 152.71%
Matador Resources 22.94 0.02 0.09% 588.89%
Murphy Oil 16.35 -0.08 -0.49% 115.98%
National Fuel Gas 49.76 0.10 0.20% 27.56%
Occidental Petroleum 24.15 0.07 0.29% 62.08%
PDC Energy 34.75 -0.05 -0.14% 295.79%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 144.82 0.38 0.26% 87.18%
QEP Resources 4.08 -0.19 -4.45% 917.46%
Range Resources 9.06 0.21 2.37% 106.85%
SM Energy 16.34 0.49 3.08% 852.77%
Southwestern Energy 4.03 0.06 1.50% 78.32%
Whiting Petroleum 34.84 0.58 1.68% 102.26%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 3.28 -0.08 -2.36% 51.15%
Cimarex Energy 61.32 -0.07 -0.11% 210.01%
Exxon Mobil 55.70 0.19 0.34% 31.28%

Fiyat Gün Yıl
NASDAQ 13997 147.93 1.07% 64.38%
Russell 2000 2230 -2.82 -0.13% 80.30%
S&P 500 4142 14.33 0.35% 45.55%