Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Diamondback Energy - Hisse Senedi Fiyatı
Grafik
Quotes
FANG
63.74
Günlük Değişim:
2.96
4.87%
Yıllık:
-24.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AR
Antero Resources
6.67
0.15
2.30%
238.58%
2021-01-22
AREX
Approach Resources Inc.
0.01
0.001
14.29%
33.33%
2020-12-31
BCEI
Bonanza Creek Energy
22.07
-0.29
-1.30%
24.27%
2021-01-22
BRY
Berry Petroleum Corp
4.34
0.14
3.33%
-43.96%
2021-01-22
CLR
Continental Resources
19.03
0.12
0.61%
-37.70%
2021-01-22
CNX
Consol Energy
12.69
0.34
2.75%
82.59%
2021-01-22
COG
Cabot Oil Gas
18.54
0.18
0.98%
21.73%
2021-01-22
COP
ConocoPhillips
42.69
-0.50
-1.16%
-32.39%
2021-01-22
CPE
Callon Petroleum
13.35
-0.22
-1.62%
299.70%
2021-01-22
CRK
Comstock Resources
4.74
0.01
0.21%
-30.19%
2021-01-22
CVX
Chevron
91.73
-0.28
-0.30%
-18.89%
2021-01-22
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DVN
Devon Energy
17.80
-0.59
-3.21%
-27.05%
2021-01-22
ECA
Ovintiv Inc.
17.15
0.10
0.59%
-12.94%
2021-01-22
EOG
EOG Resources
54.86
-0.17
-0.31%
-32.96%
2021-01-22
EQT
EQT
16.39
0.40
2.50%
130.20%
2021-01-22
FANG
Diamondback Energy
63.74
2.96
4.87%
-24.75%
2021-01-22
HES
Hess
59.93
-0.78
-1.28%
-9.92%
2021-01-22
KOS
Kosmos Energy
2.68
0.13
5.10%
-56.56%
2021-01-22
LPI
Laredo Petroleum
25.10
0.75
3.08%
1,112.56%
2021-01-22
MRO
Marathon Oil
8.15
-0.10
-1.21%
-33.31%
2021-01-22
MTDR
Matador Resources
15.01
0.16
1.08%
-6.89%
2021-01-22
MUR
Murphy Oil
12.52
-0.49
-3.77%
-48.29%
2021-01-22
NFG
National Fuel Gas
41.70
0.19
0.46%
-5.91%
2021-01-22
OXY
Occidental Petroleum
21.49
-0.05
-0.23%
-49.46%
2021-01-22
PDCE
PDC Energy
25.12
0.78
3.20%
16.43%
2021-01-22
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
131.16
1.16
0.89%
-6.60%
2021-01-22
QEP
QEP Resources
3.13
0.12
3.99%
-2.19%
2021-01-22
RRC
Range Resources
8.70
0.08
0.93%
154.39%
2021-01-22
SM
SM Energy
8.92
0.66
7.99%
-8.61%
2021-01-22
SWN
Southwestern Energy
3.41
0.02
0.59%
97.11%
2021-01-22
WLL
Whiting Petroleum
24.74
0.17
0.69%
-89.95%
2021-01-22
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
WTI
W&T Offshore
2.34
0.06
2.63%
-49.79%
2021-01-22
XEC
Cimarex Energy
44.33
-0.17
-0.38%
-7.90%
2021-01-22
XOM
Exxon Mobil
47.43
-0.68
-1.41%
-28.97%
2021-01-22
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
SPX
S&P 500
3858
-11.60
-0.30%
18.88%
2021-01-25
FANG:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21766
0.0006
0.05%
GBPUSD
1.37187
0.0038
0.28%
AUDUSD
0.77377
0.0026
0.33%
NZDUSD
0.72126
0.0033
0.46%
USDJPY
103.73
0.0230
-0.02%
USDCNY
6.48584
0.0111
-0.17%
USDCHF
0.88513
0.0001
0.01%
USDCAD
1.26935
0.0038
-0.30%
USDMXN
19.8678
0.1020
-0.51%
USDINR
72.8972
0.0828
-0.11%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.7613
0.5208
-0.69%
DXY
90.111
0.1269
-0.14%
BTCUSD
33,399.42
1,282
3.99%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,099
121
-0.39%
S&P 500
3,858.43
17
0.45%
NASDAQ 100
13,480
114
0.85%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,713
18
0.27%
DAX
13,941
67
0.48%
CAC 40
5,578
18
0.33%
FTSE MIB
22,254
171
0.77%
IBEX 35
8,074
38
0.47%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,948
70
0.14%
MOEX
3,416
33
0.97%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6500
0.38
0.73%
Brent
55.7300
0.32
0.58%
Natural gas
2.5270
0.08
3.31%
Gasoline
1.5621
0.01
0.87%
Heating oil
1.5835
0.01
0.48%
Gold
1,853.57
1.02
0.06%
Silver
25.544
0.14
0.56%
Copper
3.6425
0.01
0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.5000
12.00
-0.91%
Wheat
632.5000
2.00
-0.32%
Cotton
82.02
0.46
0.56%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Gerçek
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Poland
1.23
0.013
-0.01%
Switzerland
-0.49
0.015
-0.02%
France
-0.28
0.001
-0.01%
Netherlands
-0.45
0.056
-0.01%
South Korea
1.78
0.021
0.02%
Australia
1.08
0.007
-0.01%
[+]