Diamondback Energy - Hisse Senedi Fiyatı

Grafik
Quotes

FANG

33.20

Günlük Değişim:

-0.24 -0.71%

Yıllık:

-65.89%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AREX	Approach Resources Inc.	0.02		0.005	25.65%	-85.78%	2020-09-18
BCEI	Bonanza Creek Energy	20.14		-0.12	-0.59%	-15.70%	2020-09-18
CXO	Concho Resources	47.20		-0.97	-1.99%	-35.06%	2020-09-18
EPE	Ep Energy	0.03		0.003	11.11%	-55.88%	2020-08-27
FANG	Diamondback Energy	33.20		-0.24	-0.71%	-65.89%	2020-09-18
LPI	Laredo Petroleum	11.08		-1.54	-12.16%	304.38%	2020-09-11
PE	Parsley Energy	9.93		-0.29	-2.84%	-46.81%	2020-09-18
PXD	Pioneer Natural Resources	95.89		-1.19	-1.23%	-29.46%	2020-09-18

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

FANG:US

Satışların Fiyatı

Dönen Varlıklar

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Kazancı Pe Fiyatı

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.18411	0.0011	-0.09%
GBPUSD	1.29177	0.0059	-0.45%
AUDUSD	0.72919	0.0025	-0.34%
NZDUSD	0.67602	0.0004	-0.06%
USDJPY	104.56	0.1690	-0.16%
USDCNY	6.77858	0.0270	0.40%
USDCHF	0.91129	0.0030	0.33%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1319	0.2491	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.991	0.0210	0.02%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,657	245	-0.88%
S&P 500	3,319	38	-1.12%
NASDAQ 100	10,937	144	-1.30%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Gerçek	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,450.54	36.50	-2.45%
Facebook	252.63	2.19	-0.86%
Alibaba	273.28	2.40	-0.87%
Visa	202.38	2.89	-1.41%
JPMorgan Chase	98.51	0.05	-0.05%
Intel	49.88	0.44	-0.87%
Johnson & Johnson	149.28	2.11	1.43%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.75	2.63	-1.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.1100	0.14	0.34%
Brent	43.1500	0.15	-0.35%
Natural gas	2.0560	0.09	4.31%
Gasoline	1.2350	0.01	1.12%
Heating oil	1.1566	0.00	-0.11%
Gold	1,949.85	7.25	0.37%
Silver	26.762	0.34	-1.25%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.2500	15.75	1.53%
Wheat	576.5000	20.25	3.64%
Lumber	578.60	19.00	-3.18%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Gerçek	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]