Antero Resources - Hisse Senedi Fiyatı

AR

13.02

Günlük Değişim:

-0.30%

Yıllık:

273.07%

Fiyat Gün Yıl
Antero Resources 13.02 -0.04 -0.30% 273.07%
Berry Petroleum Corp 5.16 -0.75 -12.69% 13.41%
Continental Resources 33.30 1.97 6.00% 97.16%
Consol Energy 12.03 0.15 1.26% 15.23%
Cabot Oil Gas 16.03 0.17 1.07% -19.16%
ConocoPhillips 55.94 1.01 1.83% 47.00%
Callon Petroleum 33.12 1.90 6.03% 198.38%
Crescent Point Energy 4.53 0.08 1.80% 88.75%
California Resources 26.76 -1.18 -4.22% 78.40%
Comstock Resources 5.60 0.01 0.17% -5.08%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.62 1.33 5.26% 126.17%
Ovintiv Inc. 24.56 -1.08 -4.21% 121.86%
EOG Resources 70.75 0.01 0.01% 39.03%
EQT 18.13 -0.08 -0.41% 10.92%
Diamondback Energy 79.72 3.30 4.32% 95.73%
Hess 73.18 1.31 1.82% 37.07%
Kosmos Energy 2.24 0.20 9.76% 52.90%
Laredo Petroleum 46.06 -0.94 -2.00% 200.07%
MEG Energy 7.57 0.01 0.13% 91.65%
Marathon Oil 11.80 0.75 6.74% 107.66%
Matador Resources 29.19 1.32 4.73% 224.33%
Murphy Oil 21.10 1.03 5.11% 49.72%
National Fuel Gas 51.98 0.14 0.26% 21.81%
Occidental Petroleum 26.19 0.50 1.93% 69.48%
PDC Energy 37.39 -0.73 -1.90% 130.80%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 151.83 1.83 1.22% 48.33%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.75 0.17 1.13% 89.77%
SM Energy 17.40 -1.57 -8.28% 476.16%
Southwestern Energy 4.73 -0.02 -0.42% 63.10%
Tourmaline Oil 33.63 0.10 0.30% 114.20%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 44.25 1.61 3.74% -3.73%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.86 1.35 2.13% 130.74%