California Resources - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
ARX Arc Resources 25.16 0.19 0.76% 53.98% 2024-04-19
ATH Athabasca Oil 5.06 -0.01 -0.10% 51.35% 2024-04-19
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
CPG Crescent Point Energy 11.89 0.24 2.02% 19.21% 2024-04-19
CRC California Resources 53.91 -2.75 -4.85% 34.24% 2024-04-17
CVX Chevron 160.21 2.69 1.71% -6.13% 2024-04-19
EQT EQT 36.57 0.37 1.01% 11.73% 2024-04-19
FANG Diamondback Energy 202.01 2.44 1.22% 42.32% 2024-04-19
KOS Kosmos Energy 6.08 -0.14 -2.25% -13.64% 2024-04-19
MEG MEG Energy 31.60 0.33 1.06% 40.13% 2024-04-19
OXY Occidental Petroleum 66.89 0.83 1.26% 7.08% 2024-04-19
PSX Phillips 66 155.47 2.13 1.39% 53.55% 2024-04-19
PXT Parex Resources 23.75 0.14 0.59% -13.45% 2024-04-19
RRC Range Resources 35.28 0.55 1.57% 37.54% 2024-04-19
SM SM Energy 48.52 -3.20 -6.18% 73.47% 2024-04-19
TOU Tourmaline Oil 65.30 1.18 1.84% 8.40% 2024-04-19
VET Vermilion Energy 16.47 0.29 1.79% -5.51% 2024-04-19
WCP Whitecap Resources 10.41 0.08 0.77% -2.35% 2024-04-19