EQT - Hisse Senedi Fiyatı

Price

20.37

Günlük Değişim:

-2.35%

Yıllık:

47.40%

Fiyat Gün Yıl
Antero Resources 13.88 -0.74 -5.06% 297.71%
Continental Resources 34.18 -1.19 -3.36% 102.07%
Consol Energy 12.39 -0.28 -2.21% 34.38%
Cabot Oil Gas 15.90 -0.28 -1.73% -12.97%
ConocoPhillips 56.19 -0.68 -1.20% 44.22%
Callon Petroleum 38.74 -3.12 -7.45% 2,999.20%
Crescent Point Energy 4.26 -0.15 -3.40% 92.76%
California Resources 27.06 -0.45 -1.63% 80.40%
Comstock Resources 6.13 -0.24 -3.77% 17.21%
Chevron 100.37 -0.57 -0.56% 12.64%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.91 -0.74 -2.78% 150.58%
Ovintiv Inc. 28.23 0.88 3.22% 154.32%
EOG Resources 72.54 -1.63 -2.20% 53.46%
EQT 20.37 -0.49 -2.35% 47.40%
Diamondback Energy 78.38 -1.80 -2.24% 101.59%
Hess 74.62 -1.23 -1.62% 55.14%
Kinder Morgan 17.71 -0.11 -0.62% 25.42%
Kosmos Energy 2.17 -0.10 -4.39% 34.11%
Laredo Petroleum 54.01 -3.89 -6.72% 251.86%
MEG Energy 8.08 -0.27 -3.23% 116.62%
Marathon Oil 11.37 -0.46 -3.89% 105.61%
Matador Resources 30.51 -1.32 -4.15% 238.25%
Murphy Oil 21.38 -0.59 -2.69% 56.17%
National Fuel Gas 52.38 0.75 1.45% 26.34%
ONEOK 52.69 -1.13 -2.10% 87.78%
Occidental Petroleum 26.23 -0.89 -3.28% 60.43%
PDC Energy 39.40 -1.35 -3.31% 176.88%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 142.33 -2.28 -1.58% 47.42%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.91 -1.07 -6.69% 140.48%
Spectra Energy 271.66 -17.85 -6.16% 134.23%
SM Energy 18.16 -1.11 -5.76% 418.86%
Southwestern Energy 4.94 -0.23 -4.44% 97.60%
Tourmaline Oil 34.12 -0.93 -2.65% 166.56%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 46.60 -2.06 -4.23% 3.04%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.23 -0.95 -1.43% 161.32%
Exxon Mobil 57.63 -0.85 -1.45% 32.33%

Fiyat Gün Yıl
US400 2656 -19.52 -0.73% 43.69%
US500 4390 -31.57 -0.71% 36.42%