CNX Resources - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Antero Resources 32.51 -3.80 -10.47% 5.52% 2025-07-21
Alliance Resource Partners 27.01 0 0% 5.88% 2025-07-21
Civitas Resources 28.92 -0.40 -1.36% -59.44% 2025-07-21
Berry Petroleum 3.09 -0.02 -0.48% -53.75% 2025-07-22
Peabody Energy 15.91 0.36 2.32% -29.38% 2025-07-21
CNX Resources 32.38 -1.81 -5.29% 25.38% 2025-07-21
ConocoPhillips 92.53 1.51 1.66% -17.55% 2025-07-22
Comstock Resources 21.02 -2.14 -9.24% 97.19% 2025-07-21
Devon Energy 32.81 0.46 1.42% -29.84% 2025-07-22
EOG Resources 117.18 0.69 0.59% -6.02% 2025-07-22
EQT 53.54 -5.65 -9.55% 49.91% 2025-07-21
Diamondback Energy 139.88 -1.49 -1.05% -31.63% 2025-07-21
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
Kosmos Energy 1.96 -0.06 -2.97% -65.19% 2025-07-21
Vital Energy 16.62 -0.19 -1.13% -63.29% 2025-07-21
Matador Resources 49.86 -1.48 -2.88% -20.47% 2025-07-21
Murphy Oil 24.33 -0.15 -0.61% -40.41% 2025-07-21
National Fuel Gas 88.58 -0.59 -0.66% 51.96% 2025-07-21
Natural Resource Partners 98.50 0.89 0.91% 8.54% 2025-07-21
Occidental Petroleum 43.59 0.59 1.37% -27.80% 2025-07-22
Range Resources 35.81 0.51 1.43% 6.71% 2025-07-22
SM Energy 25.72 -0.17 -0.66% -44.57% 2025-07-21
Vermilion Energy 10.64 -0.19 -1.75% -29.77% 2025-07-21