Consol Energy - Hisse Senedi Fiyatı

CNX

12.10

Günlük Değişim:

-0.90%

Yıllık:

25.39%

Fiyat Gün Yıl
Antero Resources 13.62 0.01 0.04% 290.11%
Alliance Resource Partners 7.94 -0.31 -3.76% 142.07%
Bonanza Creek Energy 38.49 -0.67 -1.71% 111.60%
Berry Petroleum Corp 5.55 -0.10 -1.77% 17.96%
Baytex Energy USA 1.72 -0.01 -0.58% 263.25%
Peabody Energy 11.69 -0.06 -0.51% 273.48%
Continental Resources 34.11 -0.40 -1.16% 97.74%
Consol Energy 12.10 -0.11 -0.90% 25.39%
Cabot Oil Gas 16.00 0.10 0.60% -14.47%
ConocoPhillips 56.10 -0.99 -1.73% 50.03%
Callon Petroleum 39.38 -0.79 -1.97% 3,354.39%
Crescent Point Energy 4.56 0.05 1.11% 120.29%
Comstock Resources 6.06 -0.14 -2.26% 13.06%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.85 -0.79 -2.95% 146.38%
Ovintiv Inc. 25.66 -0.41 -1.57% 164.81%
EOG Resources 72.89 -0.82 -1.11% 55.58%
EQT 18.40 -0.30 -1.58% 26.69%
Diamondback Energy 77.14 -2.40 -3.02% 93.53%
Hess 76.44 -1.23 -1.58% 55.32%
Kosmos Energy 2.30 -0.07 -2.95% 47.44%
Laredo Petroleum 55.05 -1.22 -2.17% 258.63%
Marathon Oil 11.62 -0.20 -1.65% 111.57%
Matador Resources 30.89 -0.01 -0.03% 255.88%
Murphy Oil 21.71 -0.53 -2.38% 64.35%
National Fuel Gas 51.29 -0.94 -1.80% 26.42%
Natural Resource Partners 21.86 0.04 0.18% 118.60%
Occidental Petroleum 26.13 -0.65 -2.43% 66.01%
PDC Energy 39.56 -0.16 -0.39% 177.38%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 145.49 -1.58 -1.07% 50.11%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 15.26 0.11 0.73% 136.22%
SM Energy 18.70 0.18 0.97% 530.69%
Southwestern Energy 4.72 0.01 0.21% 73.53%
Vermilion Energy 8.97 -0.07 -0.77% 64.29%
Whiting Petroleum 41.00 -5.90 -12.58% 7.73%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.21 0.74 1.15% 166.60%

Fiyat Gün Yıl
US500 4420 -0.50 -0.01% 34.14%