CNX

14.13

Günlük Değişim:

4.36%

Yıllık:

31.56%

Fiyat Gün Yıl
Antero Resources 9.68 0.72 8.04% 601.45%
Alliance Resource Partners 5.86 0.21 3.72% 56.68%
Bonanza Creek Energy 34.38 1.56 4.74% 145.22%
Berry Petroleum Corp 5.82 0.16 2.83% 134.68%
Baytex Energy USA 1.01 -0.02 -1.84% 275.00%
Peabody Energy 3.78 0.28 8.00% 7.69%
Continental Resources 28.21 2.84 11.19% 169.44%
Consol Energy 14.13 0.59 4.36% 31.56%
Cabot Oil Gas 17.03 0.32 1.91% -14.81%
ConocoPhillips 52.96 2.18 4.29% 64.47%
Callon Petroleum 38.21 4.13 12.10% 8,028.06%
Crescent Point Energy 5.00 0.22 4.60% 284.62%
Comstock Resources 5.21 0.26 5.24% -17.04%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 22.85 1.17 5.39% 163.55%
Ovintiv Inc. 23.29 -0.18 -0.77% 400.86%
EOG Resources 74.04 3.64 5.17% 85.61%
EQT 17.80 0.93 5.51% 36.40%
Diamondback Energy 80.38 4.68 6.18% 165.89%
Hess 72.71 2.20 3.12% 105.28%
Kosmos Energy 2.94 0.25 9.26% 230.11%
Laredo Petroleum 37.73 3.33 9.64% 8,674.42%
Marathon Oil 11.24 0.48 4.46% 165.72%
Matador Resources 25.05 2.02 8.77% 682.81%
Murphy Oil 17.07 0.67 4.09% 131.30%
National Fuel Gas 50.12 0.31 0.62% 26.12%
Natural Resource Partners 16.61 -0.01 -0.06% 18.60%
Occidental Petroleum 25.71 1.42 5.85% 88.91%
PDC Energy 36.99 2.24 6.45% 310.09%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 153.00 7.41 5.09% 104.22%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 9.69 0.62 6.83% 111.11%
SM Energy 18.42 2.07 12.64% 974.05%
Southwestern Energy 4.22 0.17 4.19% 80.34%
Vermilion Energy 8.88 0.35 4.10% 76.54%
Whiting Petroleum 35.58 0.54 1.54% 119.07%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.03 3.33 5.38% 227.94%

Fiyat Gün Yıl
S&P 500 4145 3.76 0.09% 48.92%