Hisse Senedi Fiyatı
19.90
Günlük Değişim
-9.38%
Yıllık
53.43%

Fiyat Gün Yıl
China Shenhua Engy 31.18 -0.81 -2.53% 42.37%
Alcoa 35.51 -2.01 -5.36% -26.77%
Anglo American 2,670.00 -168.50 -5.94% 2.77%
Barrick Gold USA 14.48 -0.59 -3.92% -19.69%
Adaro Energy 4,060.00 -40.00 -0.98% 170.67%
Alliance Resource Partners 21.48 -1.70 -7.33% 120.08%
BHP Billiton 38.17 0.21 0.55% 1.19%
Bhp Billiton Bhp 48.87 -2.34 -4.57% -10.38%
Peabody Energy 19.90 -2.06 -9.38% 53.43%
Cameco 34.37 -2.06 -5.65% 35.21%
Century Aluminum 5.95 -0.39 -6.15% -56.54%
Cliffs Natural Resources 13.27 -0.83 -5.89% -35.27%
Consol Energy 14.78 -1.07 -6.75% 26.98%
Coal India 222.75 -4.30 -1.89% 34.11%
Coronado Global Resources Inc 1.70 -0.04 -2.30% 21.86%
Freeport-McMoran 26.68 -1.67 -5.89% -17.25%
Fortescue Metals 16.76 0.22 1.33% 9.26%
Glencore 461.55 -28.45 -5.81% 39.65%
Hecla Mining 3.63 -0.35 -8.79% -33.52%
Hallador Energy 5.27 -0.34 -6.06% 123.31%
Nacco Industries 46.19 -3.80 -7.60% 69.57%
Newmont Mining 41.25 -1.25 -2.94% -23.43%
Natural Resource Partners 41.55 -0.67 -1.59% 93.89%
Nucor 105.87 -2.98 -2.74% 4.90%
Rio Tinto 4,677.50 -150.50 -3.12% -3.17%
Steel Dynamics 70.19 -2.37 -3.27% 17.30%
SunCoke Energy 5.85 -0.26 -4.26% -4.26%
Teck Resources 39.63 -2.75 -6.49% 26.45%
Vale 13.04 -0.60 -4.40% -10.01%
Whitehaven Coal 9.20 0.24 2.68% 192.06%
United States Steel 18.59 -1.09 -5.54% -14.92%