Century Aluminum - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
17.97
Günlük Değişim
0.36 2.04%
Aylık
21.58%
Yıllık
113.93%
Q2 Tahmin
15.10
Fiyat Chg Gün Yıl Tarih
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
BTO B2Gold 3.58 0.06 1.70% -34.31% 2024-04-26
BTU Peabody Energy 23.68 -0.26 -1.09% -0.59% 2024-04-26
CENX Century Aluminum 17.97 0.36 2.04% 113.93% 2024-04-26
CG Centerra Gold 8.68 0.10 1.17% -8.25% 2024-04-26
CRS Carpenter Technology 83.94 2.19 2.68% 55.64% 2024-04-26
EDV Endeavour Mining 29.13 0.23 0.80% -17.06% 2024-04-26
ELD Eldorado Gold 20.77 0.57 2.82% 45.35% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FNV Franco-Nevada 167.97 1.85 1.11% -19.47% 2024-04-26
FQVLF First Quantum Minera 12.92 1.06 8.90% -45.16% 2024-04-26
HBM HudBay Minerals 11.80 0.70 6.31% 75.07% 2024-04-26
HMY Harmony Gold Mining 8.97 -0.06 -0.66% 96.28% 2024-04-26
HNDL Hindalco Industries 649.00 2.20 0.34% 50.65% 2024-04-26
KALU Kaiser Aluminum 94.76 6.27 7.09% 47.39% 2024-04-26
LUN Lundin Mining 16.23 0.63 4.04% 54.72% 2024-04-26
MTRN Materion 119.68 1.05 0.89% 10.08% 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 2024-04-26
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -25.28% 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 2024-04-26
X United States Steel 37.49 0.32 0.85% 57.96% 2024-04-26

Fiyat Gün Yıl Tarih
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26