Carpenter Technology - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Ampco Pittsburgh 4.05 0 0% -3.34%
Aperam 31.23 0.70 2.29% -40.83%
Allegheny Technologies 32.46 0.41 1.28% 70.93%
Cliffs Natural Resources 19.66 0.43 2.24% -19.53%
Commercial Metals 43.80 0.78 1.81% 29.74%
Carpenter Technology 39.05 1.73 4.64% 12.96%
Haynes International 44.68 -0.02 -0.04% 17.83%
Heico 165.56 2.17 1.33% 29.49%
L3Harris Technologies, Inc. 239.33 -0.70 -0.29% 2.33%
Howmet Aerospace Inc 38.73 0.01 0.03% 23.03%
Hexcel 64.20 0.25 0.39% 12.16%
Jacobs Engineering 134.21 0.71 0.53% -1.13%
Labrador Iron Ore 29.75 0.16 0.54% -37.75%
Nucor 142.65 0.78 0.55% 19.30%
Outokumpu 4.33 0.09 2.15% -24.56%
Schnitzer Steel Industries 36.61 0.23 0.63% -30.37%
Steel Dynamics 84.65 1.10 1.32% 22.91%
SunCoke Energy 7.06 0.09 1.29% 1.73%
Thyssenkrupp 6.09 0.24 4.03% -29.71%
TimkenSteel 17.27 -0.02 -0.12% 14.98%
Universal Stainless Alloy Products 8.79 0.14 1.62% -22.35%
voestalpine 22.16 0.42 1.93% -43.58%
Worthington Industries 55.40 0.93 1.71% -6.53%
Olympic Steel 29.13 0.11 0.38% 2.75%

Fiyat Gün Yıl
US400 2635 16.29 0.62% -2.13%