Cleveland-Cliffs - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Nippon Steel 2,990.00 45.00 1.53% -7.49% 2025-07-24
Kobelco 1,676.00 57.00 3.52% -10.30% 2025-07-23
JFE Holdings 1,850.00 36.50 2.01% -14.94% 2025-07-24
Alcoa 31.87 -0.23 -0.72% -2.76% 2025-07-24
Alliance Resource Partners 28.00 0.27 0.97% 8.15% 2025-07-23
Allegheny Technologies 94.09 1.63 1.76% 56.04% 2025-07-23
Peabody Energy 17.38 0.04 0.23% -21.18% 2025-07-23
Cleveland-Cliffs 11.27 -0.05 -0.44% -24.56% 2025-07-23
Commercial Metals 54.23 0.52 0.97% -4.63% 2025-07-23
CNX Resources 33.13 -0.22 -0.66% 33.00% 2025-07-23
Carpenter Technology 273.83 -0.59 -0.22% 125.37% 2025-07-23
Freeport-McMoran 44.84 -0.96 -2.10% 1.61% 2025-07-23
First Quantum Minerals 24.43 0.09 0.37% 46.46% 2025-07-24
Fortescue Metals 19.00 0.79 4.34% -5.66% 2025-07-24
JSW Steel 1,033.80 3.10 0.30% 17.30% 2025-07-23
Arcelormittal 34.78 0.54 1.58% 56.38% 2025-07-23
Novolipetsk Steel 115.24 -1.92 -1.64% -32.58% 2025-07-23
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Reliance Steel & Aluminum 343.66 3.46 1.02% 16.96% 2025-07-23
Steel Dynamics 130.72 -1.52 -1.15% 5.99% 2025-07-23
Tata Steel 163.62 0.85 0.52% 2.06% 2025-07-24
Teck Resources 50.08 -2.41 -4.59% -20.72% 2025-07-24
Vale 10.40 0.03 0.29% -2.53% 2025-07-23
Worthington Industries 63.05 0.63 1.01% 30.16% 2025-07-23

Fiyat Gün Yıl Tarih
US400 3210 -8.71 -0.27% 6.08% 2025-07-24