Alcoa - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
30.68
Günlük Değişim
-0.16 -0.52%
Aylık
3.77%
Yıllık
-6.72%
Q3 Tahmin
30.09

Fiyat Chg Gün Yıl Tarih
Alcoa 30.68 -0.16 -0.52% -6.72% 2025-07-28
Allegheny Technologies 95.18 0.19 0.20% 45.22% 2025-07-28
Peabody Energy 15.46 -1.25 -7.46% -30.48% 2025-07-28
Anheuser-Busch 66.50 -3.71 -5.28% 8.33% 2025-07-28
Century Aluminum 22.23 -0.67 -2.93% 44.16% 2025-07-28
Cleveland-Cliffs 11.14 -0.31 -2.67% -28.02% 2025-07-28
Commercial Metals 52.61 -0.71 -1.33% -12.83% 2025-07-28
Freeport-McMoran 43.60 -1.29 -2.87% -1.71% 2025-07-28
First Quantum Minerals 23.60 -0.13 -0.55% 42.68% 2025-07-28
Gerdau 17.18 -0.10 -0.58% -6.22% 2025-07-25
Greatland Resources 330.00 -2.00 -0.60% 122.97% 2025-07-28
Grupo Mexico 118.45 -0.48 -0.40% 14.68% 2025-07-25
Hecla Mining 5.97 -0.17 -2.69% 5.75% 2025-07-28
Hindalco Industries 686.00 -7.45 -1.07% 2.87% 2025-07-28
Kaiser Aluminum 84.18 -3.94 -4.47% 7.84% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Newmont Mining 63.80 -1.96 -2.97% 36.74% 2025-07-28
Nucor 144.83 -1.00 -0.69% -9.09% 2025-07-28
Paladin Energy 6.91 -0.32 -4.43% -38.19% 2025-07-28
Rio Tinto 116.95 -1.91 -1.61% 0.93% 2025-07-28
Reliance Steel & Aluminum 304.84 -1.30 -0.42% 0.61% 2025-07-28
United Company RUSAL 4.06 0.01 0.25% 68.46% 2025-07-28
South32 3.03 -0.02 -0.66% 0.33% 2025-07-28
Southern Copper 97.34 -0.85 -0.87% -6.28% 2025-07-28
Steel Dynamics 130.83 4.00 3.15% 0.28% 2025-07-25
Teck Resources 46.35 1.12 2.48% -29.61% 2025-07-28
Ternium 31.68 -0.12 -0.38% -11.75% 2025-07-28
Usinas Siderurgicas de Minas Gerais - Usiminas 4.16 -0.04 -0.95% -34.28% 2025-07-28
Vale 9.81 -0.20 -1.95% -9.88% 2025-07-28
Viohalco 6.29 -0.06 -0.94% 5.71% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25