Alcoa - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
28.24
Günlük Değişim
0.18 0.62%
Aylık
6.67%
Yıllık
-32.21%
Q2 Tahmin
27.68

Fiyat Chg Gün Yıl Tarih
Alcoa 28.24 0.18 0.62% -32.21% 2025-05-27
Allegheny Technologies 79.47 3.83 5.06% 29.60% 2025-05-27
Peabody Energy 14.44 0.53 3.81% -39.05% 2025-05-27
Anheuser-Busch 70.17 0.89 1.28% 10.49% 2025-05-27
Century Aluminum 16.34 0.66 4.21% -12.81% 2025-05-27
Cleveland-Cliffs 6.38 -0.10 -1.54% -62.34% 2025-05-27
Commercial Metals 48.88 2.75 5.96% -11.78% 2025-05-27
Freeport-McMoran 39.61 0.55 1.40% -23.05% 2025-05-27
First Quantum Minerals 20.68 -0.25 -1.19% 11.78% 2025-05-27
Gerdau 16.08 0.44 2.81% -12.94% 2025-05-27
Greatland Gold 13.74 0.14 1.03% 76.15% 2025-05-27
Grupo Mexico 106.47 1.72 1.64% 0.89% 2025-05-27
Hecla Mining 5.22 0.12 2.35% -11.97% 2025-05-27
Hindalco Industries 659.45 -2.00 -0.30% -3.21% 2025-05-27
Kaiser Aluminum 73.00 3.15 4.51% -25.46% 2025-05-27
Martin Marietta Materials 567.70 5.55 0.99% -0.31% 2025-05-27
Newmont Mining 52.71 -1.05 -1.94% 25.63% 2025-05-27
Nucor 109.36 1.02 0.94% -36.04% 2025-05-27
Paladin Energy 6.50 0.20 3.10% -58.76% 2025-05-28
Rio Tinto 114.60 -0.65 -0.56% -11.62% 2025-05-28
Reliance Steel & Aluminum 300.24 8.26 2.83% -0.63% 2025-05-27
United Company RUSAL 3.94 0.03 0.77% 42.75% 2025-05-27
South32 3.07 -0.03 -0.81% -22.41% 2025-05-28
Southern Copper 93.16 0.82 0.89% -22.96% 2025-05-27
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Teck Resources 52.34 0.08 0.15% -27.32% 2025-05-27
Ternium 28.28 0.62 2.24% -33.83% 2025-05-27
Usinas Siderurgicas de Minas Gerais - Usiminas 5.57 0.22 4.11% -29.58% 2025-05-27
Vale 9.54 -0.06 -0.63% -22.82% 2025-05-27
Viohalco 5.84 0.07 1.21% -5.50% 2025-05-27
Vulcan Materials 270.20 1.86 0.69% 4.26% 2025-05-27
United States Steel 53.04 1.03 1.98% 44.05% 2025-05-27