Alcoa - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
51.04
Günlük Değişim
-5.20%
Yıllık
35.35%

Fiyat Gün Yıl
Alcoa 51.04 -2.80 -5.20% 35.35%
Barrick Gold USA 16.07 -0.34 -2.07% -16.43%
Aluminum Of China 8.58 -0.13 -1.49% -39.36%
Agnico Eagle Mines USA 43.72 -0.44 -1.00% -22.10%
Arconic Inc 27.26 -1.40 -4.88% -21.33%
Allegheny Technologies 32.56 -0.30 -0.90% 83.41%
Peabody Energy 26.21 0.32 1.24% 107.19%
Anheuser-Busch 52.51 -0.78 -1.46% -12.42%
Century Aluminum 8.21 -0.77 -8.57% -23.56%
Cliffs Natural Resources 17.79 -0.66 -3.58% -22.62%
Commercial Metals 42.40 -0.91 -2.10% 30.95%
Freeport-McMoran 30.45 -0.78 -2.50% -7.16%
First Quantum Minerals 24.13 -0.57 -2.31% 2.86%
Gerdau 23.73 -0.49 -2.02% -14.18%
Grupo México 79.12 -0.39 -0.49% -9.79%
Hecla Mining 4.07 -0.24 -5.57% -26.27%
Hindalco Industries 433.35 -4.70 -1.07% 7.36%
Kaiser Aluminum 77.98 -2.37 -2.95% -35.63%
Martin Marietta Materials 365.15 -2.40 -0.65% -2.63%
Newmont Mining 43.53 -1.12 -2.51% -22.75%
Nucor 138.17 -4.37 -3.07% 18.68%
Rio Tinto 98.53 1.43 1.47% -8.11%
Rio Tinto 58.83 -1.66 -2.74% -18.88%
Reliance Steel & Aluminum 191.68 -3.40 -1.74% 27.89%
United Company RUSAL Plc 3.50 0.07 2.04% -31.37%
South32 4.19 0.07 1.70% 50.72%
Southern Copper 48.40 -1.02 -2.06% -20.38%
Steel Dynamics 81.80 -2.63 -3.12% 22.13%
Teck Resources 44.20 -0.54 -1.21% 75.12%
Ternium 32.25 -0.97 -2.92% -38.38%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.05 -0.14 -1.52% -47.08%
Vale 12.88 -0.22 -1.68% -29.35%
Vulcan Materials 175.66 -2.13 -1.20% -4.22%
United States Steel 23.14 -0.53 -2.24% -14.33%

Fiyat Gün Yıl
US500 4228 -55.26 -1.29% -4.80%