Alcoa - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
29.24
Günlük Değişim
0.33 1.12%
Aylık
-0.59%
Yıllık
-21.78%
Q2 Tahmin
28.17

Fiyat Chg Gün Yıl Tarih
Alcoa 29.24 0.33 1.12% -21.78% 2025-06-17
Allegheny Technologies 85.32 0.16 0.18% 55.49% 2025-06-17
Peabody Energy 14.09 0.48 3.49% -37.59% 2025-06-17
Anheuser-Busch 70.98 -0.26 -0.36% 18.89% 2025-06-17
Century Aluminum 18.21 -0.18 -0.98% 17.79% 2025-06-17
Cleveland-Cliffs 7.48 0.17 2.33% -49.60% 2025-06-17
Commercial Metals 48.75 0.34 0.70% -4.17% 2025-06-17
Freeport-McMoran 41.64 -0.21 -0.50% -12.06% 2025-06-17
First Quantum Minerals 21.41 -0.05 -0.23% 28.28% 2025-06-17
Gerdau 16.66 -0.18 -1.07% -1.36% 2025-06-17
Greatland Gold 16.99 -0.29 -1.67% 132.77% 2025-06-17
Grupo Mexico 106.67 0.39 0.37% 13.42% 2025-06-17
Hecla Mining 6.03 0.09 1.43% 18.84% 2025-06-17
Hindalco Industries 641.70 -7.90 -1.22% -5.46% 2025-06-17
Kaiser Aluminum 76.23 -0.04 -0.05% -13.63% 2025-06-16
Martin Marietta Materials 542.71 0.56 0.10% -5.53% 2025-06-17
Newmont Mining 58.57 0.46 0.79% 40.20% 2025-06-17
Nucor 122.51 0.97 0.80% -22.24% 2025-06-17
Paladin Energy 7.60 0.32 4.40% -43.91% 2025-06-17
Rio Tinto 107.15 0.04 0.04% -10.15% 2025-06-17
Reliance Steel & Aluminum 307.65 1.83 0.60% 8.05% 2025-06-17
United Company RUSAL 3.90 0.03 0.78% 61.16% 2025-06-17
South32 3.02 0.02 0.67% -17.03% 2025-06-17
Southern Copper 96.69 0.24 0.25% -8.14% 2025-06-17
Steel Dynamics 132.12 -1.36 -1.02% 4.40% 2025-06-16
Teck Resources 53.35 0.19 0.36% -18.04% 2025-06-17
Ternium 29.95 0.09 0.30% -20.13% 2025-06-17
Usinas Siderurgicas de Minas Gerais - Usiminas 4.93 0.16 3.35% -30.56% 2025-06-16
Vale 9.68 -0.15 -1.48% -13.31% 2025-06-17
Viohalco 5.63 -0.06 -1.05% -5.06% 2025-06-17
Vulcan Materials 260.22 -0.59 -0.23% 1.41% 2025-06-17
United States Steel 54.84 -0.01 -0.02% 48.74% 2025-06-17