Alcoa - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
31.08
Günlük Değişim
-1.82 -5.53%
Aylık
-15.88%
Yıllık
4.10%
Q1 Tahmin
32.71


Fiyat Chg Gün Yıl Tarih
Alcoa 31.08 -1.82 -5.53% 4.10% 2025-03-10
Allegheny Technologies 51.49 -3.77 -6.82% 4.19% 2025-03-10
Peabody Energy 12.85 0.37 2.92% -50.77% 2025-03-10
Anheuser-Busch 62.24 -0.82 -1.30% -1.35% 2025-03-10
Century Aluminum 17.31 -1.36 -7.28% 50.92% 2025-03-10
Cleveland-Cliffs 8.71 -1.11 -11.26% -57.60% 2025-03-10
Commercial Metals 43.34 -2.53 -5.51% -17.43% 2025-03-10
Freeport-McMoran 34.41 -2.57 -6.95% -14.88% 2025-03-10
First Quantum Minerals 16.87 -0.99 -5.54% 29.07% 2025-03-10
Gerdau 16.79 -0.17 -1.00% -20.76% 2025-03-10
Greatland Gold 9.00 -0.25 -2.70% 36.78% 2025-03-10
Grupo Mexico 98.27 -2.92 -2.89% 16.09% 2025-03-10
Hecla Mining 5.19 -0.25 -4.51% 20.30% 2025-03-10
Hindalco Industries 689.15 -2.20 -0.32% 29.13% 2025-03-10
Kaiser Aluminum 65.60 -3.15 -4.58% -14.53% 2025-03-10
Martin Marietta Materials 466.04 4.97 1.08% -21.92% 2025-03-10
Newmont Mining 42.50 -1.39 -3.16% 25.33% 2025-03-10
Nucor 126.86 -6.98 -5.21% -31.36% 2025-03-10
Paladin Energy 6.40 -0.06 -0.93% -48.39% 2025-03-10
Rio Tinto 118.71 3.51 3.05% 2.70% 2025-03-10
Reliance Steel & Aluminum 283.31 -5.62 -1.95% -10.89% 2025-03-10
United Company RUSAL 5.00 -0.10 -1.96% 108.33% 2025-03-10
South32 3.61 0.02 0.56% 23.63% 2025-03-10
Southern Copper 87.98 -2.98 -3.28% 1.77% 2025-03-10
Steel Dynamics 119.60 -5.56 -4.44% -7.94% 2025-03-10
Teck Resources 53.73 -3.48 -6.08% -4.04% 2025-03-10
Ternium 31.39 0.03 0.10% -22.11% 2025-03-10
Usinas Siderurgicas de Minas Gerais - Usiminas 5.89 -0.13 -2.16% -43.09% 2025-03-10
Vale 9.18 -0.72 -7.27% -28.45% 2025-03-10
Viohalco 5.68 -0.06 -1.05% 2.90% 2025-03-10
Vulcan Materials 221.40 -0.01 0% -16.44% 2025-03-10
United States Steel 34.76 -1.47 -4.06% -26.20% 2025-03-10