Freeport-McMoran - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Sumitomo Metal Mining 3,626.00 56.00 1.57% -22.37% 2025-07-24
Alcoa 31.87 -0.23 -0.72% -2.76% 2025-07-24
Anglo American 2,333.00 -14.00 -0.60% 3.00% 2025-07-24
Antofagasta 2,027.00 11.00 0.55% 4.75% 2025-07-24
BHP Group 41.60 -0.25 -0.60% 1.00% 2025-07-24
BHP Group 55.05 -0.01 -0.02% -1.21% 2025-07-23
Peabody Energy 17.38 0.04 0.23% -21.18% 2025-07-23
Cameco 108.48 0.89 0.83% 76.02% 2025-07-24
Cleveland-Cliffs 11.27 -0.05 -0.44% -24.56% 2025-07-23
Commercial Metals 54.23 0.52 0.97% -4.63% 2025-07-23
Companhia Siderurgica Nacional 8.64 -0.13 -1.48% -27.94% 2025-07-24
Freeport-McMoran 44.84 -0.96 -2.10% 1.61% 2025-07-23
First Quantum Minerals 24.43 0.09 0.37% 46.46% 2025-07-24
Fortescue Metals 19.00 0.79 4.34% -5.66% 2025-07-24
Franco Nevada 162.21 1.64 1.02% 29.08% 2025-07-23
Gerdau 17.34 0.43 2.54% -3.88% 2025-07-23
Greatland Resources 335.00 -5.00 -1.47% 120.39% 2025-07-24
Grupo Mexico 118.97 -0.01 -0.01% 15.24% 2025-07-24
HudBay Minerals Ord Shs 10.32 0.34 3.41% 29.16% 2025-07-23
Labrador Iron Ore 28.36 0.06 0.21% -5.66% 2025-07-23
Lundin Mining 14.05 -0.18 -1.26% 0.43% 2025-07-24
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
Newmont Mining 61.61 0.19 0.31% 28.92% 2025-07-24
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Rio Tinto 4,730.50 -1.00 -0.02% -4.92% 2025-07-24
Reliance Steel & Aluminum 343.66 3.46 1.02% 16.96% 2025-07-23
Southern Copper 100.83 1.68 1.69% -3.22% 2025-07-23
Steel Dynamics 130.72 -1.52 -1.15% 5.99% 2025-07-23
Teck Resources 50.03 -2.46 -4.69% -20.80% 2025-07-24
Taseko Mines Limited 256.00 11.00 4.49% 46.29% 2025-07-23
Ternium 31.84 0.20 0.63% -10.13% 2025-07-23
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 0.13 3.06% -45.99% 2025-07-23
Vale 10.40 0.03 0.29% -2.53% 2025-07-23
Viohalco 6.37 0.06 0.95% 8.52% 2025-07-24
Vulcan Materials 268.40 0.62 0.23% 3.21% 2025-07-23

Fiyat Gün Yıl Tarih
US500 6381 21.89 0.34% 18.18% 2025-07-24