Anglo American - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
2,217.00
Günlük Değişim
-76.50 -3.34%
Aylık
7.23%
Yıllık
-6.95%
Q2 Tahmin
2,189.12

Fiyat Chg Gün Yıl Tarih
Anglo American 2,217.00 -76.50 -3.34% -6.95% 2025-06-06
ABB 47.27 0.03 0.06% -6.28% 2025-06-06
Acerinox 10.72 -0.01 -0.09% 8.50% 2025-06-06
Adriatic Metals 256.00 1.00 0.39% 26.11% 2025-06-06
Alrosa 47.04 -1.33 -2.75% -36.88% 2025-06-06
Anglogold Ashanti 81,333.00 -2,067.00 -2.48% 88.18% 2025-06-06
Antofagasta 1,895.50 -52.00 -2.67% -11.63% 2025-06-06
Aperam 27.06 -0.10 -0.37% 6.12% 2025-06-06
African Rainbow Minerals 17,350.00 596.00 3.56% -20.47% 2025-06-06
BAE Systems 1,930.50 -51.50 -2.60% 38.39% 2025-06-06
British American Tobacco 3,520.00 23.00 0.66% 44.44% 2025-06-06
BHP Group 38.23 0.25 0.66% -14.15% 2025-06-06
Boliden 309.70 3.00 0.98% -12.02% 2025-06-05
Peabody Energy 13.24 0.06 0.46% -44.02% 2025-06-06
Exxaro Resources 15,040.00 80.00 0.53% -14.34% 2025-06-06
Freeport-McMoran 41.48 -0.15 -0.35% -18.91% 2025-06-06
First Quantum Minerals 21.58 0.16 0.75% 27.54% 2025-06-06
Fortescue Metals 15.65 0.16 1.03% -35.78% 2025-06-06
Fresnillo 1,339.00 14.00 1.06% 139.53% 2025-06-06
Gold Fields 43,830.00 -2,050.00 -4.47% 49.32% 2025-06-06
Glencore 288.10 -4.75 -1.62% -38.67% 2025-06-06
HeidelbergCement 179.95 -0.05 -0.03% 88.39% 2025-06-06
Impala Platinum 14,285.00 826.00 6.14% 62.79% 2025-06-06
Kumba Iron Ore 29,047.00 448.00 1.57% -38.07% 2025-06-06
ArcelorMittal 26.61 -0.23 -0.86% 13.72% 2025-06-06
Outokumpu 3.43 -0.05 -1.55% -5.38% 2025-06-06
Rio Tinto 109.60 -0.41 -0.37% -12.54% 2025-06-06
Rio Tinto 4,355.50 -35.50 -0.81% -18.62% 2025-06-06
United Company RUSAL 3.92 0.06 1.55% 46.82% 2025-06-06
Safran 265.70 1.20 0.45% 27.37% 2025-06-06
Saint-Gobain 101.25 0.45 0.45% 27.07% 2025-06-06
SSAB 60.70 -0.02 -0.03% 2.88% 2025-06-05
Sibanye Stillwater 2,988.00 29.00 0.98% 40.48% 2025-06-06
Schneider Electric 227.65 1.55 0.69% 0.35% 2025-06-06
Thyssenkrupp 8.50 -0.17 -2.01% 92.97% 2025-06-06
Ternium 28.87 0.35 1.23% -26.39% 2025-06-06
Vale 9.49 -0.01 -0.11% -16.39% 2025-06-06
voestalpine 22.74 -0.70 -2.99% -12.94% 2025-06-06

Fiyat Gün Yıl Tarih
GB100 8838 26.87 0.31% 7.19% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06