Anglo American - Hisse Senedi Fiyatı

AAL

2,677.00

Günlük Değişim:

1.94%

Yıllık:

21.68%

Fiyat Gün Yıl
Anglo American 2,677.00 51.00 1.94% 21.68%
ABB 26.26 0.07 0.27% 13.58%
Acerinox 9.53 0.05 0.51% -2.32%
Ak Alrosa 104.88 1.29 1.25% 15.42%
Anglo American 155,387.00 937.00 0.61% 12.31%
Anglogold Ashanti 33,900.00 290.00 0.86% 11.15%
Antofagasta 1,521.00 10.00 0.66% 60.11%
Aperam 35.67 0.43 1.22% 30.95%
Anglo Pacific Group 136.40 0.40 0.29% -25.26%
African Rainbow Minerals Ltd 29,075.00 -701.00 -2.35% 54.90%
BAE Systems PLC 488.30 2.50 0.51% -24.29%
British American Tobacco 2,734.00 -6.00 -0.22% -19.89%
BHP Billiton 46.30 0.43 0.94% 12.38%
BHP Group PLC 2,143.50 32.50 1.54% -93.85%
Boliden 297.60 4.30 1.47% 14.86%
Peabody Energy 4.06 0.10 2.53% -49.88%
Exxaro Resources Ltd 15,615.00 98.00 0.63% 11.46%
Freeport-McMoran 31.71 1.36 4.48% 158.44%
First Quantum Minerals 24.19 1.31 5.73% 84.80%
Fortescue Metals 24.83 0.01 0.04% 105.55%
Fresnillo 1,096.50 20.00 1.86% 72.35%
Gold Fields Ltd 13,630.00 255.00 1.91% 46.61%
Glencore 279.00 5.25 1.92% 17.23%
HeidelbergCement 66.77 1.09 1.66% 3.23%
Impala Platinum 22,266.00 80.00 0.36% 40.42%
Kaz Minerals 733.60 6.40 0.88% 36.51%
Kumba Iron Ore 65,644.00 444.00 0.68% 53.62%
ArcelorMittal 19.40 0.19 1.01% 36.45%
Outokumpu 3.83 0.08 2.03% 18.82%
Rio Tinto 119.80 0.17 0.14% 12.54%
Rio Tinto 5,988.00 71.00 1.20% 29.93%
United Company RUSAL Plc 3.81 -0.06 -1.55% -89.93%
Safran 114.65 1.40 1.24% -19.26%
Cie de Saint-Gobain 43.37 0.66 1.55% 23.58%
SSAB 36.85 1.13 3.16% 14.09%
Sibanye Stillwater Ltd 6,192.00 -19.00 -0.31% 50.66%
Schneider Electric 122.45 -0.20 -0.16% 30.82%
Thyssenkrupp 9.75 0.09 0.93% -17.09%
Ternium 30.34 -0.11 -0.36% 36.36%
Vale 17.61 -0.03 -0.17% 32.91%
voestalpine 31.90 0.60 1.92% 34.09%

Fiyat Gün Yıl
FTSE 100 6719 6.92 0.10% -11.71%