Anglo American - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
2,143.50
Günlük Değişim
138.00 6.88%
Aylık
-4.12%
Yıllık
-13.92%
Q2 Tahmin
2,007.77

Fiyat Chg Gün Yıl Tarih
Anglo American 2,143.50 138.00 6.88% -13.92% 2025-06-26
ABB 45.83 -0.03 -0.07% -7.97% 2025-06-26
Acerinox 10.72 0.18 1.71% 12.78% 2025-06-26
Adriatic Metals 265.00 2.00 0.76% 28.95% 2025-06-26
Alrosa 45.80 0.13 0.28% -35.54% 2025-06-26
Anglogold Ashanti 82,740.00 -261.00 -0.31% 78.60% 2025-06-26
Antofagasta 1,830.00 104.00 6.03% -12.57% 2025-06-26
Aperam 27.72 0.60 2.21% 15.60% 2025-06-26
African Rainbow Minerals 17,998.00 1,445.00 8.73% -20.46% 2025-06-26
BAE Systems 1,887.50 68.50 3.77% 42.67% 2025-06-26
British American Tobacco 3,443.00 -74.00 -2.10% 41.51% 2025-06-26
BHP Group 37.66 1.54 4.26% -11.76% 2025-06-27
Boliden 296.50 12.60 4.44% -12.04% 2025-06-26
Peabody Energy 12.81 -0.08 -0.62% -40.67% 2025-06-26
Exxaro Resources 14,935.00 353.00 2.42% -15.46% 2025-06-26
Freeport-McMoran 44.50 2.89 6.95% -7.77% 2025-06-26
First Quantum Minerals 24.15 1.68 7.48% 24.68% 2025-06-26
Fortescue Metals 15.44 0.51 3.42% -27.88% 2025-06-27
Fresnillo 1,496.00 57.00 3.96% 164.78% 2025-06-26
Gold Fields 42,340.00 -366.00 -0.86% 50.34% 2025-06-26
Glencore 288.20 14.90 5.45% -36.34% 2025-06-26
HeidelbergCement 192.40 1.25 0.65% 99.63% 2025-06-26
Impala Platinum 16,418.00 1,052.00 6.85% 81.90% 2025-06-26
Kumba Iron Ore 28,275.00 911.00 3.33% -36.01% 2025-06-26
ArcelorMittal 27.01 0.45 1.69% 27.17% 2025-06-26
Outokumpu 3.47 0.09 2.61% 4.18% 2025-06-26
Rio Tinto 108.95 4.76 4.57% -8.45% 2025-06-27
Rio Tinto 4,267.50 143.50 3.48% -17.55% 2025-06-26
United Company RUSAL 3.89 -0.04 -1.02% 63.45% 2025-06-26
Safran 267.30 3.60 1.37% 35.14% 2025-06-26
Saint-Gobain 97.86 1.08 1.12% 33.69% 2025-06-26
SSAB 55.84 0.22 0.40% 0.58% 2025-06-26
Sibanye Stillwater 3,314.00 226.00 7.32% 67.04% 2025-06-26
Schneider Electric 216.05 0.55 0.26% -4.53% 2025-06-26
Thyssenkrupp 9.01 -0.07 -0.81% 125.86% 2025-06-26
Ternium 30.90 1.09 3.66% -17.14% 2025-06-26
Vale 9.47 0.41 4.53% -15.14% 2025-06-26
voestalpine 23.68 0.18 0.77% -6.11% 2025-06-26

Fiyat Gün Yıl Tarih
GB100 8736 16.84 0.19% 6.80% 2025-06-26
EU600 537 0 0% 5.10% 2025-06-27