Anglo American - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
2,073.50
Günlük Değişim
-69.50 -3.24%
Aylık
2.42%
Yıllık
-22.56%
Q2 Tahmin
2,023.71


Fiyat Chg Gün Yıl Tarih
Anglo American 2,073.50 -69.50 -3.24% -22.56% 2025-05-16
ABB 47.29 -0.34 -0.70% -0.26% 2025-05-16
Acerinox 10.63 -0.06 -0.56% 1.24% 2025-05-16
Adriatic Metals 179.00 -6.80 -3.66% -26.34% 2025-05-16
Alrosa 47.78 -0.48 -0.99% -40.95% 2025-05-16
Anglogold Ashanti 70,673.00 -2,327.00 -3.19% 53.35% 2025-05-16
Antofagasta 1,826.75 -29.25 -1.58% -22.76% 2025-05-16
Aperam 26.30 -0.24 -0.90% -2.52% 2025-05-16
African Rainbow Minerals 15,300.00 -74.00 -0.48% -33.71% 2025-05-16
BAE Systems 1,758.00 3.00 0.17% 29.12% 2025-05-16
British American Tobacco 3,193.00 116.00 3.77% 29.01% 2025-05-16
BHP Group 39.72 0.53 1.35% -11.52% 2025-05-16
Boliden 312.10 -1.80 -0.57% -15.24% 2025-05-16
Peabody Energy 14.30 -0.02 -0.10% -36.64% 2025-05-16
Exxaro Resources 14,518.00 12.00 0.08% -20.87% 2025-05-16
Freeport-McMoran 37.33 -1.14 -2.96% -31.14% 2025-05-16
First Quantum Minerals 19.41 -0.68 -3.38% -0.10% 2025-05-16
Fortescue Metals 17.00 0.21 1.25% -36.90% 2025-05-16
Fresnillo 996.00 -20.00 -1.97% 61.95% 2025-05-16
Gold Fields 36,332.00 -749.00 -2.02% 23.81% 2025-05-16
Glencore 267.05 -3.55 -1.31% -46.27% 2025-05-16
HeidelbergCement 186.25 -3.90 -2.05% 90.05% 2025-05-16
Impala Platinum 11,191.00 64.00 0.58% 1.70% 2025-05-16
Kumba Iron Ore 31,253.00 -643.00 -2.02% -40.84% 2025-05-16
ArcelorMittal 27.36 -0.34 -1.23% 12.73% 2025-05-16
Outokumpu 3.35 -0.04 -1.24% -12.05% 2025-05-16
Rio Tinto 121.05 1.03 0.86% -8.40% 2025-05-16
Rio Tinto 4,670.25 -21.75 -0.46% -19.27% 2025-05-16
United Company RUSAL 4.16 -0.01 -0.24% 64.43% 2025-05-16
Safran 255.45 0.85 0.33% 22.52% 2025-05-16
Saint-Gobain 100.95 -0.90 -0.88% 24.05% 2025-05-16
SSAB 58.90 -0.88 -1.47% -7.39% 2025-05-16
Sibanye Stillwater 2,136.00 12.00 0.57% -17.02% 2025-05-16
Schneider Electric 218.45 -2.20 -1.00% -4.67% 2025-05-16
Thyssenkrupp 8.31 0.05 0.63% 67.37% 2025-05-16
Ternium 27.58 -0.50 -1.76% -35.99% 2025-05-16
Vale 9.72 -0.10 -0.97% -23.26% 2025-05-16
voestalpine 23.84 -0.12 -0.50% -8.80% 2025-05-16

Fiyat Gün Yıl Tarih
GB100 8685 51.26 0.59% 3.14% 2025-05-16
EU600 549 1.91 0.35% 4.96% 2025-05-16