Anglo American - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
2,257.50
Günlük Değişim
-124.00 -5.21%
Aylık
-7.52%
Yıllık
21.97%
Q1 Tahmin
2,372.21


Fiyat Chg Gün Yıl Tarih
Anglo American 2,257.50 -124.00 -5.21% 21.97% 2025-03-10
ABB 48.20 -1.03 -2.09% 17.70% 2025-03-10
Acerinox 11.16 -0.48 -4.12% 15.82% 2025-03-10
Adriatic Metals 215.50 -3.50 -1.60% 19.06% 2025-03-10
Alrosa 61.09 0.77 1.28% -18.88% 2025-03-10
Anglogold Ashanti 56,999.00 -1,906.00 -3.24% 33.38% 2025-03-10
Antofagasta 1,768.50 -76.00 -4.12% -3.10% 2025-03-10
Aperam 31.62 -0.32 -1.00% 19.86% 2025-03-10
African Rainbow Minerals 15,004.00 -92.00 -0.61% -19.51% 2025-03-10
BAE Systems 1,569.00 2.50 0.16% 24.52% 2025-03-10
British American Tobacco 3,154.00 9.00 0.29% 36.01% 2025-03-10
BHP Group 39.20 0.22 0.56% -8.45% 2025-03-10
Boliden 368.90 -13.40 -3.51% 36.15% 2025-03-10
Peabody Energy 12.95 0.47 3.73% -50.38% 2025-03-10
Exxaro Resources 15,055.00 -43.00 -0.28% -16.14% 2025-03-10
Freeport-McMoran 34.43 -2.55 -6.90% -14.83% 2025-03-10
First Quantum Minerals 16.88 -0.98 -5.49% 29.15% 2025-03-10
Fortescue Metals 15.86 -0.06 -0.38% -36.66% 2025-03-10
Fresnillo 838.50 -10.00 -1.18% 78.48% 2025-03-10
Gold Fields 36,557.00 -176.00 -0.48% 25.47% 2025-03-10
Glencore 315.30 -3.85 -1.21% -20.86% 2025-03-10
HeidelbergCement 159.85 -7.00 -4.20% 79.20% 2025-03-10
Impala Platinum 11,782.00 28.00 0.24% 70.80% 2025-03-10
Kumba Iron Ore 35,274.00 -220.00 -0.62% -27.82% 2025-03-10
ArcelorMittal 29.03 -1.45 -4.76% 21.54% 2025-03-10
Outokumpu 3.78 -0.06 -1.67% -1.33% 2025-03-10
Rio Tinto 118.71 3.51 3.05% 2.70% 2025-03-10
Rio Tinto 4,828.50 26.00 0.54% 0.40% 2025-03-10
United Company RUSAL 5.00 -0.10 -1.96% 108.33% 2025-03-10
Safran 238.40 -12.40 -4.94% 22.56% 2025-03-10
Saint-Gobain 100.10 -5.80 -5.48% 46.88% 2025-03-10
SSAB 66.62 -0.62 -0.92% -11.13% 2025-03-10
Sibanye Stillwater 1,711.00 -12.00 -0.70% -19.29% 2025-03-10
Schneider Electric 219.10 -4.80 -2.14% 5.11% 2025-03-10
Thyssenkrupp 8.57 -0.54 -5.89% 86.83% 2025-03-10
Ternium 31.58 0.22 0.70% -21.64% 2025-03-10
Vale 9.23 -0.68 -6.82% -28.10% 2025-03-10
voestalpine 24.62 -0.40 -1.60% 0.16% 2025-03-10

Fiyat Gün Yıl Tarih
GB100 8574 -81.97 -0.94% 11.79% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10