Anglo American - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
2,372.00
Günlük Değişim
32.00 1.37%
Aylık
15.43%
Yıllık
6.75%
Q3 Tahmin
2,194.82

Fiyat Chg Gün Yıl Tarih
Anglo American 2,372.00 32.00 1.37% 6.75% 2025-07-23
ABB 52.45 0.93 1.81% 8.44% 2025-07-23
Acerinox 10.83 -0.03 -0.23% 11.25% 2025-07-23
Adriatic Metals 284.50 0 0% 72.42% 2025-07-22
Alrosa 48.18 0.40 0.84% -24.33% 2025-07-23
Anglogold Ashanti 89,934.00 5,066.00 5.97% 76.93% 2025-07-21
Antofagasta 2,006.00 13.50 0.68% 3.08% 2025-07-23
Aperam 28.36 -0.10 -0.35% 19.06% 2025-07-23
African Rainbow Minerals 20,049.00 249.00 1.26% -7.91% 2025-07-23
BAE Systems 1,865.25 6.25 0.34% 48.09% 2025-07-23
British American Tobacco 3,814.00 -39.00 -1.01% 48.06% 2025-07-23
BHP Group 41.85 0.34 0.82% 0.70% 2025-07-23
Boliden 315.10 16.10 5.38% -0.54% 2025-07-21
Peabody Energy 17.34 1.43 8.99% -22.35% 2025-07-22
Exxaro Resources 18,048.00 455.00 2.59% -6.49% 2025-07-22
Freeport-McMoran 45.74 0.55 1.22% 1.40% 2025-07-22
First Quantum Minerals 24.33 0.63 2.66% 48.90% 2025-07-22
Fortescue Metals 18.21 0.40 2.25% -14.59% 2025-07-23
Fresnillo 1,453.00 -13.00 -0.89% 139.37% 2025-07-23
Gold Fields 45,107.00 -571.00 -1.25% 48.24% 2025-07-23
Glencore 326.60 4.05 1.26% -24.63% 2025-07-23
HeidelbergCement 199.50 2.90 1.48% 99.74% 2025-07-23
Impala Platinum 18,700.00 -175.00 -0.93% 111.90% 2025-07-22
Kumba Iron Ore 31,825.00 -648.00 -2.00% -21.22% 2025-07-23
ArcelorMittal 29.01 -0.05 -0.15% 39.25% 2025-07-23
Outokumpu 3.61 -0.05 -1.37% 8.77% 2025-07-23
Rio Tinto 119.47 1.15 0.97% 4.40% 2025-07-23
Rio Tinto 4,738.00 24.50 0.52% -4.04% 2025-07-23
United Company RUSAL 4.12 -0.14 -3.29% 71.67% 2025-07-23
Safran 278.80 3.30 1.20% 39.05% 2025-07-23
Saint-Gobain 101.20 2.48 2.51% 31.36% 2025-07-23
SSAB 60.14 -4.88 -7.51% 6.40% 2025-07-23
Sibanye Stillwater 4,338.00 118.00 2.80% 109.77% 2025-07-23
Schneider Electric 234.15 2.35 1.01% 3.58% 2025-07-23
Thyssenkrupp 11.10 -0.01 -0.05% 194.12% 2025-07-23
Ternium 31.64 0.44 1.41% -11.79% 2025-07-22
Vale 10.37 0.24 2.37% -3.71% 2025-07-22
voestalpine 25.14 -0.24 -0.95% 5.72% 2025-07-22

Fiyat Gün Yıl Tarih
GB100 9067 42.78 0.47% 11.20% 2025-07-23
EU600 550 5.30 0.97% 7.29% 2025-07-23