Anglo American - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Anglo American 2,957.00 28.50 0.97% -13.84%
ABB 28.71 0.66 2.35% -16.57%
Acerinox 9.65 0.22 2.38% -15.68%
Alrosa 63.69 0.98 1.56% -53.70%
Anglo American 125,624.00 -1,955.97 -1.53% -24.78%
Anglogold Ashanti 26,059.00 -269.00 -1.02% 8.73%
Antofagasta 1,193.00 7.50 0.63% -23.28%
Aperam 31.27 0.61 1.99% -41.64%
Anglo Pacific Group 159.40 1.40 0.89% 24.53%
African Rainbow Minerals Ltd 23,889.00 108.00 0.45% -18.95%
BAE Systems PLC 789.60 -9.20 -1.15% 36.51%
British American Tobacco 3,279.50 -30.00 -0.91% 22.58%
BHP Billiton 38.62 0.32 0.84% -27.12%
BHP Group PLC 2,244.00 19.00 0.85% -3.34%
Boliden 339.65 4.80 1.43% 1.51%
Peabody Energy 21.60 0.93 4.50% 59.65%
Exxaro Resources Ltd 20,063.00 283.00 1.43% 11.94%
Freeport-McMoran 31.40 1.35 4.49% -18.93%
First Quantum Minerals 24.24 1.65 7.30% -8.29%
Fortescue Metals 18.97 0.14 0.74% -15.76%
Fresnillo 739.40 15.20 2.10% -6.59%
Gold Fields Ltd 15,793.00 -287.00 -1.78% 18.79%
Glencore 469.95 5.65 1.22% 37.67%
HeidelbergCement 51.22 0.98 1.95% -31.69%
Impala Platinum 19,200.00 175.00 0.92% -22.72%
Kumba Iron Ore 46,749.00 -167.00 -0.36% -38.08%
ArcelorMittal 24.87 0.68 2.81% -19.01%
Outokumpu 4.37 0.13 3.07% -25.59%
Rio Tinto 95.90 -3.28 -3.31% -20.26%
Rio Tinto 5,003.00 18.00 0.36% -16.17%
United Company RUSAL Plc 3.03 -0.11 -3.50% -46.37%
Safran 109.82 1.84 1.70% 0.20%
Cie de Saint-Gobain 45.83 1.14 2.54% -28.90%
SSAB 50.54 1.29 2.62% -3.33%
Sibanye Stillwater Ltd 4,342.00 -23.00 -0.53% -29.21%
Schneider Electric 134.22 3.20 2.44% -11.85%
Thyssenkrupp 5.90 0.04 0.61% -29.93%
Ternium 34.70 0.90 2.66% -38.25%
Vale 13.76 0.14 1.03% -34.57%
voestalpine 22.22 0.68 3.16% -44.25%

Fiyat Gün Yıl
GB100 7507 18.96 0.25% 3.97%