Anglo American - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
2,263.50
Günlük Değişim
90.50 4.16%
Aylık
3.83%
Yıllık
-6.68%
Q3 Tahmin
2,150.14

Fiyat Chg Gün Yıl Tarih
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
ABB 47.06 0.37 0.79% -6.44% 2025-07-02
Acerinox 10.81 0.44 4.24% 9.75% 2025-07-02
Adriatic Metals 272.00 -1.00 -0.37% 35.32% 2025-07-02
Alrosa 47.46 -0.29 -0.61% -32.60% 2025-07-02
Anglogold Ashanti 81,134.00 -94.00 -0.12% 69.09% 2025-07-02
Antofagasta 1,916.00 84.00 4.59% -11.01% 2025-07-02
Aperam 28.18 1.42 5.31% 8.80% 2025-07-02
African Rainbow Minerals 17,982.00 533.00 3.05% -23.95% 2025-07-02
BAE Systems 1,849.50 -13.50 -0.72% 44.78% 2025-07-02
British American Tobacco 3,464.00 46.00 1.35% 41.10% 2025-07-02
BHP Group 39.16 1.96 5.26% -12.54% 2025-07-03
Boliden 313.20 15.70 5.28% -8.95% 2025-07-02
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
Exxaro Resources 15,464.00 464.00 3.09% -17.93% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
First Quantum Minerals 25.09 0.90 3.72% 30.95% 2025-07-02
Fortescue Metals 16.26 0.29 1.78% -28.14% 2025-07-03
Fresnillo 1,441.00 -14.00 -0.96% 151.05% 2025-07-02
Gold Fields 42,237.00 68.00 0.16% 50.22% 2025-07-02
Glencore 306.00 14.75 5.06% -35.85% 2025-07-02
HeidelbergCement 194.25 2.00 1.04% 99.93% 2025-07-02
Impala Platinum 16,760.00 583.00 3.60% 78.96% 2025-07-02
Kumba Iron Ore 30,350.00 1,656.00 5.77% -37.05% 2025-07-02
ArcelorMittal 27.91 1.55 5.88% 29.81% 2025-07-02
Outokumpu 3.59 0.16 4.61% 3.25% 2025-07-02
Rio Tinto 110.47 2.17 2.00% -11.10% 2025-07-03
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
United Company RUSAL 3.91 -0.02 -0.51% 60.25% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
Saint-Gobain 98.46 0.50 0.51% 28.14% 2025-07-02
SSAB 59.18 3.00 5.34% -1.00% 2025-07-02
Sibanye Stillwater 3,347.00 81.00 2.48% 60.30% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Thyssenkrupp 9.28 0.75 8.85% 118.82% 2025-07-02
Ternium 32.03 1.55 5.09% -15.73% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
voestalpine 23.90 0.48 2.05% -6.79% 2025-07-02

Fiyat Gün Yıl Tarih
GB100 8775 -10.63 -0.12% 7.39% 2025-07-02
EU600 541 0 0% 4.58% 2025-07-03